Obrázok FRIC
FRICFRIC
€0.0004908
-2.86%
1D

FRIC (FRIC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.0005042€0.0005125€0.0004900€0.0005060€347.59€0.00
Oct 27, 2026Oct 28, 2026€0.0005013€0.0005069€0.0004923€0.0005040€114.05€0.00
Oct 26, 2026Oct 27, 2026€0.0005011€0.0005109€0.0004961€0.0005012€64.96€0.00
Oct 25, 2026Oct 26, 2026€0.0005107€0.0005120€0.0004977€0.0005011€778.15€0.00
Oct 24, 2026Oct 25, 2026€0.0005166€0.0005176€0.0005017€0.0005099€1,551.56€0.00
Oct 23, 2026Oct 24, 2026€0.0005217€0.0005335€0.0005087€0.0005166€632.22€0.00
Oct 22, 2026Oct 23, 2026€0.0005308€0.0005391€0.0005199€0.0005217€2,571.53€0.00
Oct 21, 2026Oct 22, 2026€0.0005269€0.0005519€0.0005233€0.0005297€1,498.46€0.00
Oct 20, 2026Oct 21, 2026€0.0005241€0.0005353€0.0005160€0.0005258€913.95€0.00
Oct 19, 2026Oct 20, 2026€0.0005269€0.0005357€0.0005132€0.0005248€760.91€0.00
Oct 18, 2026Oct 19, 2026€0.0005229€0.0005290€0.0005070€0.0005269€1,663.15€0.00
Oct 17, 2026Oct 18, 2026€0.0005219€0.0005262€0.0005035€0.0005166€1,581.61€0.00
Oct 16, 2026Oct 17, 2026€0.0005192€0.0005497€0.0004895€0.0005206€1,254.02€0.00
Oct 15, 2026Oct 16, 2026€0.0005279€0.0005483€0.0004991€0.0005186€616.77€0.00
Oct 14, 2026Oct 15, 2026€0.0005258€0.0005500€0.0005194€0.0005262€497.83€0.00
Oct 13, 2026Oct 14, 2026€0.0005257€0.0005509€0.0005136€0.0005258€722.93€0.00
Oct 12, 2026Oct 13, 2026€0.0005628€0.0005781€0.0005234€0.0005254€873.38€0.00
Oct 11, 2026Oct 12, 2026€0.0005481€0.0005648€0.0005366€0.0005628€797.88€0.00
Oct 10, 2026Oct 11, 2026€0.0005485€0.0005550€0.0005342€0.0005481€1,312.13€0.00
Oct 9, 2026Oct 10, 2026€0.0005561€0.0005671€0.0005433€0.0005496€871.21€0.00
Oct 8, 2026Oct 9, 2026€0.0005830€0.0005929€0.0005346€0.0005556€810.24€0.00
Oct 7, 2026Oct 8, 2026€0.0006071€0.0006071€0.0005686€0.0005830€569.43€0.00
Oct 6, 2026Oct 7, 2026€0.0006155€0.0006198€0.0005940€0.0006084€404.60€0.00
Oct 5, 2026Oct 6, 2026€0.0006186€0.0006272€0.0005961€0.0006155€674.15€0.00
Oct 4, 2026Oct 5, 2026€0.0006129€0.0006355€0.0006062€0.0006172€1,097.41€0.00
Oct 3, 2026Oct 4, 2026€0.0006048€0.0006250€0.0006021€0.0006129€857.87€0.00
Oct 2, 2026Oct 3, 2026€0.0005921€0.0006266€0.0005820€0.0006052€959.22€0.00
Oct 1, 2026Oct 2, 2026€0.0005883€0.0006069€0.0005770€0.0005921€1,322.14€0.00
Sep 30, 2026Oct 1, 2026€0.0005868€0.0006056€0.0005844€0.0005883€1,168.46€0.00
Sep 29, 2026Sep 30, 2026€0.0005914€0.0006401€0.0005739€0.0005868€1,600.36€0.00

Získajte úplný prehľad o histórii ceny FRIC na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FRIC – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FRIC, ako aj historický objem obchodovania FRIC a trhovú kapitalizáciu.

Sledujte celú históriu FRIC, od počiatočnej ceny FRIC až po najnovšie cenové údaje FRIC. Náš nástroj histórie ceny FRIC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie