Obrázok FAI
FAIFreysa AI
€0.001795
4.11%
1D

Freysa AI (FAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.001703€0.001939€0.001700€0.001797€341,935€14.41M
Nov 1, 2026Nov 2, 2026€0.001672€0.001714€0.001672€0.001702€179,921€13.89M
Oct 31, 2026Nov 1, 2026€0.001667€0.001697€0.001652€0.001670€95,349€13.68M
Oct 30, 2026Oct 31, 2026€0.001639€0.001669€0.001602€0.001667€292,218€13.48M
Oct 29, 2026Oct 30, 2026€0.001730€0.001750€0.001658€0.001660€144,538€13.96M
Oct 28, 2026Oct 29, 2026€0.001733€0.001756€0.001692€0.001728€774,818€14.10M
Oct 27, 2026Oct 28, 2026€0.001693€0.001746€0.001678€0.001719€295,875€13.92M
Oct 26, 2026Oct 27, 2026€0.001701€0.001735€0.001680€0.001693€444,642€14.01M
Oct 25, 2026Oct 26, 2026€0.001717€0.001738€0.001675€0.001704€219,325€13.93M
Oct 24, 2026Oct 25, 2026€0.001686€0.001711€0.001653€0.001711€348,031€13.76M
Oct 23, 2026Oct 24, 2026€0.001789€0.001861€0.001686€0.001686€947,549€14.80M
Oct 22, 2026Oct 23, 2026€0.001849€0.001872€0.001760€0.001799€180,567€14.76M
Oct 21, 2026Oct 22, 2026€0.001810€0.001896€0.001790€0.001849€489,411€14.99M
Oct 20, 2026Oct 21, 2026€0.001758€0.001836€0.001742€0.001810€214,507€14.50M
Oct 19, 2026Oct 20, 2026€0.001778€0.001849€0.001732€0.001758€484,284€14.51M
Oct 18, 2026Oct 19, 2026€0.001819€0.001844€0.001701€0.001779€211,625€14.65M
Oct 17, 2026Oct 18, 2026€0.001879€0.001885€0.001812€0.001821€112,393€15.15M
Oct 16, 2026Oct 17, 2026€0.001865€0.001931€0.001856€0.001877€315,236€15.51M
Oct 15, 2026Oct 16, 2026€0.002035€0.002039€0.001708€0.001876€226,153€15.74M
Oct 14, 2026Oct 15, 2026€0.002095€0.002133€0.002016€0.002035€214,545€17.00M
Oct 13, 2026Oct 14, 2026€0.002081€0.002145€0.002044€0.002097€741,800€17.32M
Oct 12, 2026Oct 13, 2026€0.002131€0.002175€0.002076€0.002083€305,274€17.47M
Oct 11, 2026Oct 12, 2026€0.002113€0.002166€0.002094€0.002131€232,285€17.46M
Oct 10, 2026Oct 11, 2026€0.002155€0.002155€0.002079€0.002113€191,022€17.34M
Oct 9, 2026Oct 10, 2026€0.002254€0.002269€0.002146€0.002154€676,858€17.98M
Oct 8, 2026Oct 9, 2026€0.002079€0.002363€0.001988€0.002247€196,925€17.24M
Oct 7, 2026Oct 8, 2026€0.002156€0.002156€0.002042€0.002078€182,125€17.00M
Oct 6, 2026Oct 7, 2026€0.002128€0.002162€0.002106€0.002156€253,998€17.50M
Oct 5, 2026Oct 6, 2026€0.002178€0.002193€0.002124€0.002138€115,297€17.69M
Oct 4, 2026Oct 5, 2026€0.002158€0.002193€0.002135€0.002178€82,098€17.71M
Oct 3, 2026Oct 4, 2026€0.002221€0.002232€0.002169€0.002170€93,892€18.06M

Získajte úplný prehľad o histórii ceny Freysa AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Freysa AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Freysa AI, ako aj historický objem obchodovania FAI a trhovú kapitalizáciu.

Sledujte celú históriu Freysa AI, od počiatočnej ceny Freysa AI až po najnovšie cenové údaje FAI. Náš nástroj histórie ceny FAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie