Obrázok FAI
FAIFreysa AI
€0.001687
-0.33%
1D

Freysa AI (FAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.001703€0.001737€0.001682€0.001695€445,189€14.02M
Oct 25, 2026Oct 26, 2026€0.001719€0.001740€0.001677€0.001706€219,595€13.95M
Oct 24, 2026Oct 25, 2026€0.001688€0.001713€0.001655€0.001713€348,459€13.78M
Oct 23, 2026Oct 24, 2026€0.001791€0.001864€0.001688€0.001688€948,715€14.82M
Oct 22, 2026Oct 23, 2026€0.001851€0.001875€0.001762€0.001801€180,789€14.78M
Oct 21, 2026Oct 22, 2026€0.001812€0.001899€0.001792€0.001851€490,013€15.01M
Oct 20, 2026Oct 21, 2026€0.001761€0.001839€0.001744€0.001812€214,771€14.52M
Oct 19, 2026Oct 20, 2026€0.001780€0.001852€0.001734€0.001761€484,880€14.53M
Oct 18, 2026Oct 19, 2026€0.001822€0.001846€0.001703€0.001782€211,886€14.66M
Oct 17, 2026Oct 18, 2026€0.001882€0.001887€0.001815€0.001823€112,531€15.17M
Oct 16, 2026Oct 17, 2026€0.001868€0.001933€0.001858€0.001879€315,624€15.53M
Oct 15, 2026Oct 16, 2026€0.002037€0.002042€0.001710€0.001879€226,432€15.75M
Oct 14, 2026Oct 15, 2026€0.002098€0.002135€0.002019€0.002037€214,809€17.02M
Oct 13, 2026Oct 14, 2026€0.002084€0.002148€0.002047€0.002099€742,712€17.34M
Oct 12, 2026Oct 13, 2026€0.002133€0.002177€0.002078€0.002086€305,650€17.49M
Oct 11, 2026Oct 12, 2026€0.002116€0.002169€0.002096€0.002133€232,571€17.48M
Oct 10, 2026Oct 11, 2026€0.002157€0.002157€0.002082€0.002116€191,257€17.36M
Oct 9, 2026Oct 10, 2026€0.002257€0.002271€0.002149€0.002157€677,691€18.01M
Oct 8, 2026Oct 9, 2026€0.002081€0.002365€0.001990€0.002250€197,167€17.27M
Oct 7, 2026Oct 8, 2026€0.002159€0.002159€0.002044€0.002080€182,349€17.02M
Oct 6, 2026Oct 7, 2026€0.002131€0.002165€0.002109€0.002159€254,311€17.53M
Oct 5, 2026Oct 6, 2026€0.002181€0.002196€0.002127€0.002141€115,439€17.72M
Oct 4, 2026Oct 5, 2026€0.002161€0.002196€0.002138€0.002181€82,200€17.73M
Oct 3, 2026Oct 4, 2026€0.002224€0.002234€0.002172€0.002172€94,007€18.08M
Oct 2, 2026Oct 3, 2026€0.002257€0.002299€0.002204€0.002224€107,641€18.41M
Oct 1, 2026Oct 2, 2026€0.002246€0.002264€0.002211€0.002257€58,984€18.28M
Sep 30, 2026Oct 1, 2026€0.002238€0.002274€0.002216€0.002246€72,511€18.31M
Sep 29, 2026Sep 30, 2026€0.002257€0.002314€0.002235€0.002238€166,560€18.58M
Sep 28, 2026Sep 29, 2026€0.002287€0.002308€0.002211€0.002252€217,496€18.42M
Sep 27, 2026Sep 28, 2026€0.002292€0.002320€0.002268€0.002287€270,448€18.81M

Získajte úplný prehľad o histórii ceny Freysa AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Freysa AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Freysa AI, ako aj historický objem obchodovania FAI a trhovú kapitalizáciu.

Sledujte celú históriu Freysa AI, od počiatočnej ceny Freysa AI až po najnovšie cenové údaje FAI. Náš nástroj histórie ceny FAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie