Obrázok FREYA
FREYAFreya by Virtuals
€0.00001615
-0.04%
1D

Freya by Virtuals (FREYA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 3, 2026Oct 4, 2026€0.00001616€0.00001616€0.00001616€0.00001616€1.83€0.00
Oct 2, 2026Oct 3, 2026€0.00001616€0.00001616€0.00001616€0.00001616€1.83€0.00
Oct 1, 2026Oct 2, 2026€0.00001649€0.00001649€0.00001616€0.00001616€0.4884€0.00
Sep 30, 2026Oct 1, 2026€0.00001649€0.00001649€0.00001649€0.00001649€0.008939€0.00
Sep 29, 2026Sep 30, 2026€0.00001650€0.00001650€0.00001649€0.00001649€0.008939€0.00
Sep 28, 2026Sep 29, 2026€0.00001649€0.00001650€0.00001649€0.00001650€14.26€0.00
Sep 27, 2026Sep 28, 2026€0.00001670€0.00001670€0.00001626€0.00001649€32.78€0.00
Sep 26, 2026Sep 27, 2026€0.00001654€0.00001670€0.00001626€0.00001670€0.1583€0.00
Sep 25, 2026Sep 26, 2026€0.00001670€0.00001699€0.00001653€0.00001654€0.03087€0.00
Sep 24, 2026Sep 25, 2026€0.00001670€0.00001670€0.00001670€0.00001670€0.01600€0.00
Sep 23, 2026Sep 24, 2026€0.00001671€0.00001671€0.00001669€0.00001670€0.01427€0.00
Sep 22, 2026Sep 23, 2026€0.00001671€0.00001671€0.00001671€0.00001671€0.009010€0.00
Sep 21, 2026Sep 22, 2026€0.00001671€0.00001671€0.00001671€0.00001671€0.009010€0.00
Sep 20, 2026Sep 21, 2026€0.00001671€0.00001672€0.00001671€0.00001671€0.009010€0.00
Sep 19, 2026Sep 20, 2026€0.00001638€0.00001671€0.00001638€0.00001671€0.05137€0.00
Sep 18, 2026Sep 19, 2026€0.00001638€0.00001638€0.00001638€0.00001638€0.01968€0.00
Sep 17, 2026Sep 18, 2026€0.00001638€0.00001638€0.00001637€0.00001638€0.01968€0.00
Sep 16, 2026Sep 17, 2026€0.00001671€0.00001671€0.00001638€0.00001638€0.01676€0.00
Sep 15, 2026Sep 16, 2026€0.00001671€0.00001671€0.00001671€0.00001671€0.004122€0.00
Sep 14, 2026Sep 15, 2026€0.00001671€0.00001671€0.00001671€0.00001671€0.004122€0.00
Sep 13, 2026Sep 14, 2026€0.00001671€0.00001671€0.00001671€0.00001671€0.004122€0.00
Sep 12, 2026Sep 13, 2026€0.00001671€0.00001671€0.00001671€0.00001671€0.001703€0.00
Sep 11, 2026Sep 12, 2026€0.00001671€0.00001671€0.00001671€0.00001671€2.33€0.00
Sep 10, 2026Sep 11, 2026€0.00001640€0.00001671€0.00001638€0.00001671€3.23€0.00
Sep 9, 2026Sep 10, 2026€0.00001641€0.00001641€0.00001640€0.00001640€5.82€0.00
Sep 8, 2026Sep 9, 2026€0.00001643€0.00001643€0.00001641€0.00001641€3.67€0.00
Sep 7, 2026Sep 8, 2026€0.00001644€0.00001644€0.00001643€0.00001643€2.16€0.00
Sep 6, 2026Sep 7, 2026€0.00001644€0.00001644€0.00001644€0.00001644€0.009554€0.00
Sep 5, 2026Sep 6, 2026€0.00001644€0.00001644€0.00001644€0.00001644€0.009554€0.00
Sep 4, 2026Sep 5, 2026€0.00001644€0.00001644€0.00001644€0.00001644€0.009554€0.00

Získajte úplný prehľad o histórii ceny Freya by Virtuals na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Freya by Virtuals – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Freya by Virtuals, ako aj historický objem obchodovania FREYA a trhovú kapitalizáciu.

Sledujte celú históriu Freya by Virtuals, od počiatočnej ceny Freya by Virtuals až po najnovšie cenové údaje FREYA. Náš nástroj histórie ceny FREYA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie