Obrázok FRENZ
FRENZFRENZ
€0.00008331
0.01%
1D

FRENZ (FRENZ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.00008331€0.00008331€0.00008331€0.00008331€34.12€0.00
Sep 18, 2026Sep 19, 2026€0.00008331€0.00008331€0.00008331€0.00008331€34.12€0.00
Sep 17, 2026Sep 18, 2026€0.00008331€0.00008331€0.00008331€0.00008331€34.12€0.00
Sep 16, 2026Sep 17, 2026€0.00008699€0.00008699€0.00008259€0.00008331€25.07€0.00
Sep 15, 2026Sep 16, 2026€0.00008699€0.00008699€0.00008699€0.00008699€0.03600€0.00
Sep 14, 2026Sep 15, 2026€0.00008699€0.00008699€0.00008699€0.00008699€0.03600€0.00
Sep 13, 2026Sep 14, 2026€0.00008699€0.00008699€0.00008699€0.00008699€0.03600€0.00
Sep 12, 2026Sep 13, 2026€0.00008699€0.00008699€0.00008699€0.00008699€0.03600€0.00
Sep 11, 2026Sep 12, 2026€0.00008699€0.00008699€0.00008699€0.00008699€0.03600€0.00
Sep 10, 2026Sep 11, 2026€0.00008699€0.00008699€0.00008699€0.00008699€0.03600€0.00
Sep 9, 2026Sep 10, 2026€0.00008699€0.00008699€0.00008699€0.00008699€0.03600€0.00
Sep 8, 2026Sep 9, 2026€0.00008699€0.00008699€0.00008699€0.00008699€0.03600€0.00
Sep 7, 2026Sep 8, 2026€0.00008801€0.00008812€0.00008619€0.00008699€0.03607€0.00
Sep 6, 2026Sep 7, 2026€0.00008669€0.00008801€0.00008669€0.00008801€0.01383€0.00
Sep 5, 2026Sep 6, 2026€0.00008669€0.00008669€0.00008669€0.00008669€0.01160€0.00
Sep 4, 2026Sep 5, 2026€0.00008517€0.00008830€0.00008517€0.00008669€38.62€0.00
Sep 3, 2026Sep 4, 2026€0.00008517€0.00008517€0.00008517€0.00008517€383.44€0.00
Sep 2, 2026Sep 3, 2026€0.00008453€0.00008518€0.00008430€0.00008517€382.87€0.00
Sep 1, 2026Sep 2, 2026€0.001022€0.001022€0.00008416€0.00008453€4,613.76€0.00
Aug 31, 2026Sep 1, 2026€0.001022€0.001022€0.001022€0.001022€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.001022€0.001022€0.001022€0.001022€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.001022€0.001022€0.001022€0.001022€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.001022€0.001022€0.001022€0.001022€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.001022€0.001022€0.001022€0.001022€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.001022€0.001022€0.001022€0.001022€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.001022€0.001022€0.001022€0.001022€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.001022€0.001022€0.001022€0.001022€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.001022€0.001022€0.001022€0.001022€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.001022€0.001022€0.001022€0.001022€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.001022€0.001022€0.001022€0.001022€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.001022€0.001022€0.001022€0.001022€0.00€0.00

Získajte úplný prehľad o histórii ceny FRENZ na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FRENZ – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FRENZ, ako aj historický objem obchodovania FRENZ a trhovú kapitalizáciu.

Sledujte celú históriu FRENZ, od počiatočnej ceny FRENZ až po najnovšie cenové údaje FRENZ. Náš nástroj histórie ceny FRENZ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie