Obrázok FREGO
FREGOFREGO
€0.00001177
-0.53%
1D

FREGO (FREGO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.00001172€0.00001183€0.00001171€0.00001183€14.35€0.00
Oct 24, 2026Oct 25, 2026€0.00001211€0.00001211€0.00001164€0.00001172€23.55€0.00
Oct 23, 2026Oct 24, 2026€0.00001207€0.00001224€0.00001200€0.00001211€6.89€0.00
Oct 22, 2026Oct 23, 2026€0.00001207€0.00001207€0.00001207€0.00001207€1.00€0.00
Oct 21, 2026Oct 22, 2026€0.00001207€0.00001207€0.00001207€0.00001207€1.00€0.00
Oct 20, 2026Oct 21, 2026€0.00001207€0.00001207€0.00001207€0.00001207€2.72€0.00
Oct 19, 2026Oct 20, 2026€0.00001174€0.00001207€0.00001174€0.00001207€16.15€0.00
Oct 18, 2026Oct 19, 2026€0.00001189€0.00001208€0.00001174€0.00001174€8.74€0.00
Oct 17, 2026Oct 18, 2026€0.00001219€0.00001219€0.00001189€0.00001189€12.22€0.00
Oct 16, 2026Oct 17, 2026€0.00001242€0.00001242€0.00001219€0.00001219€13.52€0.00
Oct 15, 2026Oct 16, 2026€0.00001235€0.00001242€0.00001212€0.00001242€19.36€0.00
Oct 14, 2026Oct 15, 2026€0.00001257€0.00001257€0.00001235€0.00001235€9.71€0.00
Oct 13, 2026Oct 14, 2026€0.00001286€0.00001286€0.00001257€0.00001257€14.20€0.00
Oct 12, 2026Oct 13, 2026€0.00001286€0.00001286€0.00001286€0.00001286€2.50€0.00
Oct 11, 2026Oct 12, 2026€0.00001286€0.00001286€0.00001286€0.00001286€2.50€0.00
Oct 10, 2026Oct 11, 2026€0.00001286€0.00001286€0.00001286€0.00001286€5.59€0.00
Oct 9, 2026Oct 10, 2026€0.00001282€0.00001296€0.00001282€0.00001286€35.21€0.00
Oct 8, 2026Oct 9, 2026€0.00001358€0.00001358€0.00001263€0.00001282€23.68€0.00
Oct 7, 2026Oct 8, 2026€0.00001394€0.00001394€0.00001358€0.00001358€17.24€0.00
Oct 6, 2026Oct 7, 2026€0.00001388€0.00001394€0.00001388€0.00001394€9.73€0.00
Oct 5, 2026Oct 6, 2026€0.00001399€0.00001401€0.00001388€0.00001388€8.50€0.00
Oct 4, 2026Oct 5, 2026€0.00001380€0.00001399€0.00001380€0.00001399€5.08€0.00
Oct 3, 2026Oct 4, 2026€0.00001373€0.00001380€0.00001373€0.00001380€16.77€0.00
Oct 2, 2026Oct 3, 2026€0.00001371€0.00001403€0.00001371€0.00001373€15.70€0.00
Oct 1, 2026Oct 2, 2026€0.00001374€0.00001374€0.00001371€0.00001371€12.61€0.00
Sep 30, 2026Oct 1, 2026€0.00001377€0.00001403€0.00001374€0.00001374€12.75€0.00
Sep 29, 2026Sep 30, 2026€0.00001404€0.00001404€0.00001375€0.00001377€6.98€0.00
Sep 28, 2026Sep 29, 2026€0.00001404€0.00001404€0.00001404€0.00001404€0.7640€0.00
Sep 27, 2026Sep 28, 2026€0.00001404€0.00001404€0.00001404€0.00001404€0.7640€0.00
Sep 26, 2026Sep 27, 2026€0.00001404€0.00001404€0.00001404€0.00001404€11.72€0.00

Získajte úplný prehľad o histórii ceny FREGO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FREGO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FREGO, ako aj historický objem obchodovania FREGO a trhovú kapitalizáciu.

Sledujte celú históriu FREGO, od počiatočnej ceny FREGO až po najnovšie cenové údaje FREGO. Náš nástroj histórie ceny FREGO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie