Obrázok FREG
FREGFreg
€0.0₅2768
-5.12%
1D

Freg (FREG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0₅2912€0.0₅2912€0.0₅2912€0.0₅2912€0.02628€0.00
Oct 31, 2026Nov 1, 2026€0.0₅2898€0.0₅2930€0.0₅2896€0.0₅2912€0.02628€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3074€0.0₅3074€0.0₅2821€0.0₅2898€0.03931€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3074€0.0₅3074€0.0₅3074€0.0₅3074€0.07003€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3074€0.0₅3074€0.0₅3074€0.0₅3074€0.07003€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3074€0.0₅3074€0.0₅3074€0.0₅3074€0.07003€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3074€0.0₅3074€0.0₅3074€0.0₅3074€0.07003€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3074€0.0₅3074€0.0₅3074€0.0₅3074€0.07003€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3236€0.0₅3236€0.0₅2993€0.0₅3074€0.06356€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3236€0.0₅3236€0.0₅3236€0.0₅3236€0.03367€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3236€0.0₅3236€0.0₅3236€0.0₅3236€0.03367€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3194€0.0₅3307€0.0₅3129€0.0₅3236€0.6958€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3147€0.0₅3227€0.0₅3107€0.0₅3187€1.30€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4729€0.0₅4729€0.0₅3126€0.0₅3151€0.9042€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4729€0.0₅4729€0.0₅4729€0.0₅4729€0.9974€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4657€0.0₅4744€0.0₅4631€0.0₅4729€0.9954€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4806€0.0₅4806€0.0₅4455€0.0₅4646€0.5000€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4806€0.0₅4806€0.0₅4806€0.0₅4806€0.1837€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4806€0.0₅4806€0.0₅4806€0.0₅4806€0.1837€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4806€0.0₅4806€0.0₅4806€0.0₅4806€0.1837€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4806€0.0₅4806€0.0₅4806€0.0₅4806€0.1837€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4806€0.0₅4806€0.0₅4806€0.0₅4806€0.1837€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4806€0.0₅4806€0.0₅4806€0.0₅4806€0.1837€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4806€0.0₅4806€0.0₅4806€0.0₅4806€0.1837€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5175€0.0₅5262€0.0₅4806€0.0₅4806€1.20€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5473€0.0₅5473€0.0₅5076€0.0₅5175€3.62€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5431€0.0₅5581€0.0₅5326€0.0₅5485€41.09€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5659€0.0₅5683€0.0₅5263€0.0₅5431€134.77€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5812€0.0₅5997€0.0₅5489€0.0₅5646€88.96€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5620€0.0₅5852€0.0₅5620€0.0₅5812€0.4025€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5620€0.0₅5620€0.0₅5620€0.0₅5620€0.1592€0.00

Získajte úplný prehľad o histórii ceny Freg na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Freg – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Freg, ako aj historický objem obchodovania FREG a trhovú kapitalizáciu.

Sledujte celú históriu Freg, od počiatočnej ceny Freg až po najnovšie cenové údaje FREG. Náš nástroj histórie ceny FREG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie