Obrázok FUSD
FUSDFreedom Dollar
€0.8887
0.13%
1D

Freedom Dollar (FUSD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.8884€0.8890€0.8879€0.8887€67,880€0.00
Oct 15, 2026Oct 16, 2026€0.8884€0.8887€0.8882€0.8884€57,255€0.00
Oct 14, 2026Oct 15, 2026€0.8887€0.8888€0.8883€0.8884€44,102€0.00
Oct 13, 2026Oct 14, 2026€0.8883€0.8888€0.8883€0.8887€42,473€0.00
Oct 12, 2026Oct 13, 2026€0.8886€0.8887€0.8883€0.8883€42,169€0.00
Oct 11, 2026Oct 12, 2026€0.8888€0.8888€0.8885€0.8886€42,114€0.00
Oct 10, 2026Oct 11, 2026€0.8888€0.8888€0.8886€0.8887€42,233€0.00
Oct 9, 2026Oct 10, 2026€0.8887€0.8889€0.8886€0.8888€55,486€0.00
Oct 8, 2026Oct 9, 2026€0.8891€0.8891€0.8887€0.8887€57,748€0.00
Oct 7, 2026Oct 8, 2026€0.9781€0.9781€0.8888€0.8891€12,892€0.00
Oct 6, 2026Oct 7, 2026€0.9781€0.9781€0.9781€0.9781€0.9781€0.00
Oct 5, 2026Oct 6, 2026€0.9781€0.9781€0.9781€0.9781€0.9781€0.00
Oct 4, 2026Oct 5, 2026€0.9781€0.9781€0.9781€0.9781€0.9781€0.00
Oct 3, 2026Oct 4, 2026€0.9781€0.9781€0.9781€0.9781€0.9781€0.00
Oct 2, 2026Oct 3, 2026€0.9781€0.9781€0.9781€0.9781€0.9781€0.00
Oct 1, 2026Oct 2, 2026€0.9781€0.9781€0.9781€0.9781€0.9781€0.00
Sep 30, 2026Oct 1, 2026€0.9781€0.9781€0.9781€0.9781€0.9781€0.00
Sep 29, 2026Sep 30, 2026€0.9780€0.9781€0.9779€0.9781€1.69€0.00
Sep 28, 2026Sep 29, 2026€0.5928€0.9782€0.5926€0.9780€2.19€0.00
Sep 27, 2026Sep 28, 2026€0.8375€0.8887€0.5927€0.5928€440.72€0.00
Sep 26, 2026Sep 27, 2026€0.8263€0.8447€0.6181€0.8375€128,397€0.00
Sep 25, 2026Sep 26, 2026€0.8893€0.8896€0.8251€0.8264€196,922€0.00
Sep 24, 2026Sep 25, 2026€0.8894€0.8894€0.8889€0.8892€117,414€0.00
Sep 23, 2026Sep 24, 2026€0.8894€0.8897€0.8889€0.8894€158,324€0.00
Sep 22, 2026Sep 23, 2026€0.8893€0.8898€0.8887€0.8894€141,236€0.00
Sep 21, 2026Sep 22, 2026€0.8895€0.8898€0.8889€0.8895€199,017€0.00
Sep 20, 2026Sep 21, 2026€0.8894€0.8896€0.8889€0.8895€211,872€0.00
Sep 19, 2026Sep 20, 2026€0.8893€0.8895€0.8891€0.8894€229,532€0.00
Sep 18, 2026Sep 19, 2026€0.8889€0.8894€0.8888€0.8893€153,340€0.00
Sep 17, 2026Sep 18, 2026€0.8888€0.8891€0.8885€0.8889€172,611€0.00

Získajte úplný prehľad o histórii ceny Freedom Dollar na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Freedom Dollar – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Freedom Dollar, ako aj historický objem obchodovania FUSD a trhovú kapitalizáciu.

Sledujte celú históriu Freedom Dollar, od počiatočnej ceny Freedom Dollar až po najnovšie cenové údaje FUSD. Náš nástroj histórie ceny FUSD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie