Obrázok FRAX
FRAXFrax
€0.2325
0.31%
1D

Frax (FRAX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.2224€0.2350€0.2221€0.2308€2.26M€63.40M
Oct 22, 2026Oct 23, 2026€0.2311€0.2327€0.2212€0.2222€2.35M€62.17M
Oct 21, 2026Oct 22, 2026€0.2326€0.2348€0.2307€0.2311€2.48M€64.35M
Oct 20, 2026Oct 21, 2026€0.2304€0.2349€0.2248€0.2325€2.32M€63.43M
Oct 19, 2026Oct 20, 2026€0.2350€0.2360€0.2282€0.2304€2.39M€64.11M
Oct 18, 2026Oct 19, 2026€0.2546€0.2546€0.2290€0.2345€2.43M€66.48M
Oct 17, 2026Oct 18, 2026€0.2661€0.2678€0.2524€0.2543€2.35M€71.57M
Oct 16, 2026Oct 17, 2026€0.2665€0.2685€0.2589€0.2661€2.39M€72.75M
Oct 15, 2026Oct 16, 2026€0.2839€0.2855€0.2561€0.2665€3.00M€73.70M
Oct 14, 2026Oct 15, 2026€0.2884€0.2903€0.2783€0.2839€2.45M€78.58M
Oct 13, 2026Oct 14, 2026€0.2986€0.3009€0.2840€0.2891€3.43M€80.64M
Oct 12, 2026Oct 13, 2026€0.3094€0.3181€0.2942€0.2986€4.35M€84.24M
Oct 11, 2026Oct 12, 2026€0.2907€0.3102€0.2857€0.3093€6.59M€82.69M
Oct 10, 2026Oct 11, 2026€0.2712€0.3154€0.2707€0.2894€6.70M€78.22M
Oct 9, 2026Oct 10, 2026€0.2673€0.2712€0.2642€0.2712€2.89M€73.88M
Oct 8, 2026Oct 9, 2026€0.2814€0.2814€0.2587€0.2672€2.88M€74.97M
Oct 7, 2026Oct 8, 2026€0.2806€0.2842€0.2614€0.2814€4.58M€74.63M
Oct 6, 2026Oct 7, 2026€0.2701€0.2946€0.2649€0.2806€3.61M€76.27M
Oct 5, 2026Oct 6, 2026€0.2663€0.2711€0.2630€0.2707€2.41M€73.78M
Oct 4, 2026Oct 5, 2026€0.2628€0.2723€0.2619€0.2663€2.50M€73.34M
Oct 3, 2026Oct 4, 2026€0.2602€0.2660€0.2601€0.2625€2.68M€72.49M
Oct 2, 2026Oct 3, 2026€0.2732€0.2837€0.2555€0.2602€2.55M€75.33M
Oct 1, 2026Oct 2, 2026€0.2750€0.2783€0.2713€0.2729€2.07M€75.81M
Sep 30, 2026Oct 1, 2026€0.2686€0.2795€0.2678€0.2750€2.44M€75.51M
Sep 29, 2026Sep 30, 2026€0.2696€0.2850€0.2641€0.2686€2.84M€75.41M
Sep 28, 2026Sep 29, 2026€0.2740€0.2759€0.2605€0.2701€2.81M€73.89M
Sep 27, 2026Sep 28, 2026€0.2703€0.2813€0.2689€0.2745€2.37M€75.27M
Sep 26, 2026Sep 27, 2026€0.2721€0.2768€0.2691€0.2705€2.21M€75.45M
Sep 25, 2026Sep 26, 2026€0.2724€0.2730€0.2642€0.2721€2.66M€74.13M
Sep 24, 2026Sep 25, 2026€0.2583€0.2742€0.2496€0.2724€2.87M€71.45M

Získajte úplný prehľad o histórii ceny Frax na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Frax – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Frax, ako aj historický objem obchodovania FRAX a trhovú kapitalizáciu.

Sledujte celú históriu Frax, od počiatočnej ceny Frax až po najnovšie cenové údaje FRAX. Náš nástroj histórie ceny FRAX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie