Obrázok FXS
FXSFrax Share
€0.2179
-5.47%
1D

Frax Share (FXS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.2334€0.2357€0.2294€0.2294€25,687€21.64M
Oct 31, 2026Nov 1, 2026€0.2333€0.2355€0.2319€0.2333€58,041€21.88M
Oct 30, 2026Oct 31, 2026€0.2329€0.2371€0.2252€0.2333€83,418€21.57M
Oct 29, 2026Oct 30, 2026€0.2317€0.2373€0.2217€0.2323€32,753€21.38M
Oct 28, 2026Oct 29, 2026€0.2346€0.2351€0.2317€0.2317€27,471€21.89M
Oct 27, 2026Oct 28, 2026€0.2349€0.2358€0.2341€0.2346€30,289€21.98M
Oct 26, 2026Oct 27, 2026€0.2325€0.2349€0.2295€0.2349€23,869€21.67M
Oct 25, 2026Oct 26, 2026€0.2304€0.2361€0.2295€0.2324€24,380€21.76M
Oct 24, 2026Oct 25, 2026€0.2333€0.2342€0.2304€0.2304€30,020€21.77M
Oct 23, 2026Oct 24, 2026€0.2244€0.2384€0.2242€0.2333€26,372€21.52M
Oct 22, 2026Oct 23, 2026€0.2330€0.2337€0.2244€0.2244€25,831€21.33M
Oct 21, 2026Oct 22, 2026€0.2328€0.2340€0.2315€0.2330€32,446€21.81M
Oct 20, 2026Oct 21, 2026€0.2304€0.2335€0.2266€0.2328€35,275€21.60M
Oct 19, 2026Oct 20, 2026€0.2343€0.2351€0.2291€0.2304€34,408€21.81M
Oct 18, 2026Oct 19, 2026€0.2563€0.2578€0.2321€0.2329€37,997€22.77M
Oct 17, 2026Oct 18, 2026€0.2636€0.2667€0.2557€0.2562€37,905€24.44M
Oct 16, 2026Oct 17, 2026€0.2673€0.2676€0.2622€0.2639€32,804€24.81M
Oct 15, 2026Oct 16, 2026€0.2859€0.2861€0.2601€0.2673€44,009€25.15M
Oct 14, 2026Oct 15, 2026€0.2898€0.2918€0.2814€0.2859€84,250€26.78M
Oct 13, 2026Oct 14, 2026€0.3000€0.3009€0.2888€0.2898€80,902€27.52M
Oct 12, 2026Oct 13, 2026€0.3100€0.3168€0.2962€0.3000€81,894€28.69M
Oct 11, 2026Oct 12, 2026€0.2902€0.3121€0.2896€0.3100€96,778€28.27M
Oct 10, 2026Oct 11, 2026€0.2724€0.3096€0.2717€0.2902€87,075€26.66M
Oct 9, 2026Oct 10, 2026€0.2673€0.2725€0.2654€0.2725€38,755€25.07M
Oct 8, 2026Oct 9, 2026€0.2829€0.2829€0.2613€0.2673€40,246€25.59M
Oct 7, 2026Oct 8, 2026€0.2835€0.2842€0.2669€0.2829€44,066€25.49M
Oct 6, 2026Oct 7, 2026€0.2709€0.2925€0.2691€0.2835€29,706€25.98M
Oct 5, 2026Oct 6, 2026€0.2676€0.2711€0.2660€0.2709€24,716€25.07M
Oct 4, 2026Oct 5, 2026€0.2646€0.2721€0.2643€0.2675€26,878€25.16M
Oct 3, 2026Oct 4, 2026€0.2617€0.2656€0.2616€0.2646€38,856€24.71M
Oct 2, 2026Oct 3, 2026€0.2756€0.2826€0.2586€0.2612€30,713€25.68M

Získajte úplný prehľad o histórii ceny Frax Share na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Frax Share – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Frax Share, ako aj historický objem obchodovania FXS a trhovú kapitalizáciu.

Sledujte celú históriu Frax Share, od počiatočnej ceny Frax Share až po najnovšie cenové údaje FXS. Náš nástroj histórie ceny FXS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie