Obrázok FRXETH
FRXETHFrax Ether
€1,704.59
-3.64%
1D

Frax Ether (FRXETH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€1,825.66€1,834.85€1,748.90€1,779.32€22,327€0.00
Nov 12, 2026Nov 13, 2026€1,882.17€1,890.21€1,816.76€1,825.77€11,442€0.00
Nov 11, 2026Nov 12, 2026€1,864.37€1,909.18€1,857.35€1,878.13€14,563€0.00
Nov 10, 2026Nov 11, 2026€1,908.77€1,957.68€1,851.80€1,860.00€12,146€0.00
Nov 9, 2026Nov 10, 2026€2,000.90€2,018.76€1,908.77€1,908.77€2,898.45€0.00
Nov 8, 2026Nov 9, 2026€2,019.48€2,050.68€1,972.56€2,000.71€1,183.93€0.00
Nov 7, 2026Nov 8, 2026€2,039.07€2,052.07€2,008.16€2,019.48€1,028.04€0.00
Nov 6, 2026Nov 7, 2026€2,046.16€2,052.34€2,011.44€2,039.07€20,082€0.00
Nov 5, 2026Nov 6, 2026€2,203.29€2,250.70€2,038.51€2,046.16€25,053€0.00
Nov 4, 2026Nov 5, 2026€2,069.57€2,238.11€2,063.09€2,202.05€15,866€0.00
Nov 3, 2026Nov 4, 2026€2,068.37€2,145.33€2,052.80€2,069.57€5,022.64€0.00
Nov 2, 2026Nov 3, 2026€2,070.43€2,175.88€2,019.13€2,068.37€1,482.08€0.00
Nov 1, 2026Nov 2, 2026€2,051.84€2,102.59€2,037.29€2,071.26€663.29€0.00
Oct 31, 2026Nov 1, 2026€2,040.79€2,062.23€2,024.86€2,050.89€5,958.49€0.00
Oct 30, 2026Oct 31, 2026€2,459.06€2,459.06€2,011.94€2,094.05€151,138€0.00
Oct 29, 2026Oct 30, 2026€2,127.08€2,475.35€2,065.48€2,452.97€2,769.73€0.00
Oct 28, 2026Oct 29, 2026€2,144.72€2,173.17€2,127.34€2,127.49€1,596.15€0.00
Oct 27, 2026Oct 28, 2026€2,126.77€2,146.99€2,086.79€2,144.72€2,542.89€0.00
Oct 26, 2026Oct 27, 2026€2,140.49€2,157.17€2,106.32€2,129.72€4,927.74€0.00
Oct 25, 2026Oct 26, 2026€2,128.73€2,186.38€2,106.09€2,140.49€13,204€0.00
Oct 24, 2026Oct 25, 2026€2,159.36€2,198.36€2,103.24€2,128.20€6,491.69€0.00
Oct 23, 2026Oct 24, 2026€2,175.13€2,235.36€2,151.36€2,157.20€10,151€0.00
Oct 22, 2026Oct 23, 2026€2,268.15€2,279.25€2,160.75€2,175.13€16,078€0.00
Oct 21, 2026Oct 22, 2026€2,242.49€2,300.02€2,213.26€2,272.26€8,606.81€0.00
Oct 20, 2026Oct 21, 2026€2,186.92€2,256.69€2,148.68€2,244.14€4,151.43€0.00
Oct 19, 2026Oct 20, 2026€2,178.78€2,213.98€2,169.47€2,186.92€2,725.03€0.00
Oct 18, 2026Oct 19, 2026€2,202.60€2,292.49€2,140.77€2,171.65€3,123.42€0.00
Oct 17, 2026Oct 18, 2026€2,205.77€2,289.82€2,160.70€2,201.98€9,238.34€0.00
Oct 16, 2026Oct 17, 2026€2,248.92€2,287.40€2,202.80€2,207.75€1,178.15€0.00
Oct 15, 2026Oct 16, 2026€2,214.29€2,249.27€2,073.63€2,248.92€2,099.22€0.00
Oct 14, 2026Oct 15, 2026€2,291.90€2,306.74€2,184.67€2,214.29€5,491.27€0.00

Získajte úplný prehľad o histórii ceny Frax Ether na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Frax Ether – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Frax Ether, ako aj historický objem obchodovania FRXETH a trhovú kapitalizáciu.

Sledujte celú históriu Frax Ether, od počiatočnej ceny Frax Ether až po najnovšie cenové údaje FRXETH. Náš nástroj histórie ceny FRXETH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie