Obrázok FRXETH
FRXETHFrax Ether
€2,185.38
1.13%
1D

Frax Ether (FRXETH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€2,123.88€2,228.70€2,075.37€2,193.96€12,423€0.00
Sep 10, 2026Sep 11, 2026€2,118.50€2,142.03€2,029.43€2,119.56€8,897.91€0.00
Sep 9, 2026Sep 10, 2026€2,159.00€2,181.19€2,088.97€2,120.95€8,774.27€0.00
Sep 8, 2026Sep 9, 2026€2,151.22€2,185.79€2,111.45€2,154.41€4,279.10€0.00
Sep 7, 2026Sep 8, 2026€2,165.81€2,194.40€2,140.00€2,152.22€5,241.45€0.00
Sep 6, 2026Sep 7, 2026€2,144.09€2,176.00€2,135.88€2,164.75€6,160.19€0.00
Sep 5, 2026Sep 6, 2026€2,118.24€2,184.50€2,113.28€2,138.04€9,055.89€0.00
Sep 4, 2026Sep 5, 2026€2,165.81€2,270.95€2,091.62€2,118.24€21,517€0.00
Sep 3, 2026Sep 4, 2026€2,080.03€2,168.21€2,050.51€2,165.81€8,376.35€0.00
Sep 2, 2026Sep 3, 2026€2,102.09€2,128.83€2,055.47€2,076.55€13,303€0.00
Sep 1, 2026Sep 2, 2026€2,153.15€2,163.24€2,078.05€2,102.09€11,737€0.00
Aug 31, 2026Sep 1, 2026€2,113.72€2,156.38€2,092.10€2,153.15€13,315€0.00
Aug 30, 2026Aug 31, 2026€2,134.75€2,159.29€2,113.72€2,113.72€1,342.74€0.00
Aug 29, 2026Aug 30, 2026€2,122.41€2,178.01€2,098.75€2,133.98€7,679.79€0.00
Aug 28, 2026Aug 29, 2026€2,160.49€2,181.35€2,099.11€2,122.42€11,445€0.00
Aug 27, 2026Aug 28, 2026€2,247.52€2,268.83€2,085.15€2,160.49€14,424€0.00
Aug 26, 2026Aug 27, 2026€2,126.75€2,243.55€2,094.00€2,243.55€9,681.34€0.00
Aug 25, 2026Aug 26, 2026€2,144.19€2,243.89€2,073.88€2,126.75€9,878.40€0.00
Aug 24, 2026Aug 25, 2026€2,137.28€2,179.45€2,100.11€2,111.75€15,567€0.00
Aug 23, 2026Aug 24, 2026€2,097.61€2,173.38€2,027.05€2,137.28€20,423€0.00
Aug 22, 2026Aug 23, 2026€2,074.38€2,232.52€2,000.68€2,097.61€36,007€0.00
Aug 21, 2026Aug 22, 2026€1,998.34€2,152.33€1,998.34€2,074.38€22,785€0.00
Aug 20, 2026Aug 21, 2026€1,982.42€2,028.42€1,932.73€2,010.22€62,565€0.00
Aug 19, 2026Aug 20, 2026€1,644.70€1,984.15€1,609.02€1,969.95€14,840€0.00
Aug 18, 2026Aug 19, 2026€1,653.54€1,705.04€1,617.40€1,638.80€2,822.93€0.00
Aug 17, 2026Aug 18, 2026€1,616.65€1,654.95€1,603.89€1,653.54€1,036.68€0.00
Aug 16, 2026Aug 17, 2026€1,622.37€1,691.67€1,564.17€1,616.65€1,166.16€0.00
Aug 15, 2026Aug 16, 2026€1,619.86€1,769.37€1,602.55€1,621.25€1,443.51€0.00
Aug 14, 2026Aug 15, 2026€1,647.24€1,765.27€1,563.47€1,619.86€4,442.17€0.00
Aug 13, 2026Aug 14, 2026€1,622.86€1,645.34€1,544.14€1,645.34€4,624.13€0.00
Aug 12, 2026Aug 13, 2026€1,627.59€1,680.28€1,577.20€1,622.86€5,958.93€0.00

Získajte úplný prehľad o histórii ceny Frax Ether na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Frax Ether – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Frax Ether, ako aj historický objem obchodovania FRXETH a trhovú kapitalizáciu.

Sledujte celú históriu Frax Ether, od počiatočnej ceny Frax Ether až po najnovšie cenové údaje FRXETH. Náš nástroj histórie ceny FRXETH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie