Obrázok FRXETH
FRXETHFrax Ether
€2,091.02
-3.20%
1D

Frax Ether (FRXETH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€2,139.83€2,199.09€2,116.46€2,122.20€9,986.13€0.00
Oct 22, 2026Oct 23, 2026€2,231.35€2,242.26€2,125.69€2,139.83€15,817€0.00
Oct 21, 2026Oct 22, 2026€2,206.10€2,262.70€2,177.35€2,235.39€8,467.15€0.00
Oct 20, 2026Oct 21, 2026€2,151.43€2,220.07€2,113.82€2,207.73€4,084.06€0.00
Oct 19, 2026Oct 20, 2026€2,143.43€2,178.06€2,134.27€2,151.43€2,680.82€0.00
Oct 18, 2026Oct 19, 2026€2,166.86€2,255.30€2,106.03€2,136.41€3,072.74€0.00
Oct 17, 2026Oct 18, 2026€2,169.98€2,252.67€2,125.64€2,166.25€9,088.43€0.00
Oct 16, 2026Oct 17, 2026€2,212.43€2,250.29€2,167.06€2,171.93€1,159.03€0.00
Oct 15, 2026Oct 16, 2026€2,178.36€2,212.77€2,039.98€2,212.43€2,065.16€0.00
Oct 14, 2026Oct 15, 2026€2,254.71€2,269.31€2,149.22€2,178.36€5,402.17€0.00
Oct 13, 2026Oct 14, 2026€2,215.27€2,299.02€2,147.63€2,258.56€20,277€0.00
Oct 12, 2026Oct 13, 2026€2,285.57€2,374.92€2,172.23€2,215.27€5,264.09€0.00
Oct 11, 2026Oct 12, 2026€2,265.64€2,422.25€2,208.79€2,285.57€6,280.66€0.00
Oct 10, 2026Oct 11, 2026€2,276.19€2,444.00€2,185.78€2,265.64€7,409.78€0.00
Oct 9, 2026Oct 10, 2026€2,263.85€2,287.15€2,196.87€2,275.84€14,070€0.00
Oct 8, 2026Oct 9, 2026€2,394.35€2,394.35€2,195.22€2,264.02€2,168.20€0.00
Oct 7, 2026Oct 8, 2026€2,409.64€2,478.85€2,284.47€2,394.35€2,103.58€0.00
Oct 6, 2026Oct 7, 2026€2,430.29€2,566.47€2,358.85€2,409.18€1,473.81€0.00
Oct 5, 2026Oct 6, 2026€2,446.05€2,470.19€2,413.19€2,429.53€1,714.14€0.00
Oct 4, 2026Oct 5, 2026€2,411.15€2,468.60€2,398.70€2,446.94€1,773.18€0.00
Oct 3, 2026Oct 4, 2026€2,369.36€2,422.69€2,369.36€2,411.00€3,288.31€0.00
Oct 2, 2026Oct 3, 2026€2,440.54€2,516.95€2,313.62€2,364.97€2,072.52€0.00
Oct 1, 2026Oct 2, 2026€2,416.27€2,444.12€2,398.25€2,440.54€5,849.94€0.00
Sep 30, 2026Oct 1, 2026€2,404.96€2,447.62€2,388.36€2,414.27€12,785€0.00
Sep 29, 2026Sep 30, 2026€2,432.80€2,533.44€2,353.40€2,404.96€9,590.14€0.00
Sep 28, 2026Sep 29, 2026€2,417.34€2,470.23€2,333.64€2,432.80€3,991.50€0.00
Sep 27, 2026Sep 28, 2026€2,403.60€2,456.13€2,400.74€2,417.34€2,996.45€0.00
Sep 26, 2026Sep 27, 2026€2,419.75€2,460.16€2,382.84€2,405.27€5,269.31€0.00
Sep 25, 2026Sep 26, 2026€2,402.28€2,451.44€2,353.65€2,418.08€8,846.80€0.00
Sep 24, 2026Sep 25, 2026€2,393.37€2,525.78€2,343.15€2,401.93€13,392€0.00

Získajte úplný prehľad o histórii ceny Frax Ether na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Frax Ether – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Frax Ether, ako aj historický objem obchodovania FRXETH a trhovú kapitalizáciu.

Sledujte celú históriu Frax Ether, od počiatočnej ceny Frax Ether až po najnovšie cenové údaje FRXETH. Náš nástroj histórie ceny FRXETH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie