Obrázok FRXETH
FRXETHFrax Ether
€2,406.84
-3.21%
1D

Frax Ether (FRXETH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 2, 2026Oct 3, 2026€2,429.19€2,505.25€2,302.86€2,353.98€2,062.88€0.00
Oct 1, 2026Oct 2, 2026€2,405.04€2,432.75€2,387.10€2,429.19€5,822.73€0.00
Sep 30, 2026Oct 1, 2026€2,393.78€2,436.24€2,377.26€2,403.05€12,725€0.00
Sep 29, 2026Sep 30, 2026€2,421.49€2,521.65€2,342.45€2,393.78€9,545.54€0.00
Sep 28, 2026Sep 29, 2026€2,406.10€2,458.75€2,322.79€2,421.49€3,972.94€0.00
Sep 27, 2026Sep 28, 2026€2,392.42€2,444.71€2,389.58€2,406.10€2,982.52€0.00
Sep 26, 2026Sep 27, 2026€2,408.50€2,448.72€2,371.76€2,394.09€5,244.81€0.00
Sep 25, 2026Sep 26, 2026€2,391.10€2,440.04€2,342.71€2,406.84€8,805.66€0.00
Sep 24, 2026Sep 25, 2026€2,382.24€2,514.04€2,332.26€2,390.76€12,884€0.00
Sep 23, 2026Sep 24, 2026€2,465.21€2,488.76€2,362.54€2,383.58€31,135€0.00
Sep 22, 2026Sep 23, 2026€2,451.86€2,479.60€2,415.24€2,466.19€23,882€0.00
Sep 21, 2026Sep 22, 2026€2,338.28€2,461.15€2,338.28€2,458.63€16,313€0.00
Sep 20, 2026Sep 21, 2026€2,351.20€2,364.70€2,278.88€2,338.28€7,965.03€0.00
Sep 19, 2026Sep 20, 2026€2,332.11€2,389.17€2,302.38€2,355.73€18,646€0.00
Sep 18, 2026Sep 19, 2026€2,193.39€2,330.52€2,184.73€2,324.58€15,645€0.00
Sep 17, 2026Sep 18, 2026€2,148.35€2,196.64€2,148.35€2,193.39€12,588€0.00
Sep 16, 2026Sep 17, 2026€2,141.92€2,168.39€2,101.76€2,148.35€17,812€0.00
Sep 15, 2026Sep 16, 2026€2,260.33€2,262.66€2,086.94€2,141.92€16,899€0.00
Sep 14, 2026Sep 15, 2026€2,217.09€2,354.95€2,123.21€2,260.33€1,650.79€0.00
Sep 13, 2026Sep 14, 2026€2,252.88€2,283.00€2,179.79€2,217.09€1,738.57€0.00
Sep 12, 2026Sep 13, 2026€2,261.02€2,327.98€2,236.68€2,252.88€30,045€0.00
Sep 11, 2026Sep 12, 2026€2,188.81€2,296.84€2,138.82€2,261.02€12,803€0.00
Sep 10, 2026Sep 11, 2026€2,183.26€2,207.52€2,091.47€2,184.35€9,169.92€0.00
Sep 9, 2026Sep 10, 2026€2,225.00€2,247.87€2,152.83€2,185.78€9,042.50€0.00
Sep 8, 2026Sep 9, 2026€2,216.98€2,252.61€2,176.00€2,220.27€4,409.91€0.00
Sep 7, 2026Sep 8, 2026€2,232.02€2,261.49€2,205.42€2,218.02€5,401.68€0.00
Sep 6, 2026Sep 7, 2026€2,209.63€2,242.52€2,201.17€2,230.92€6,348.51€0.00
Sep 5, 2026Sep 6, 2026€2,182.99€2,251.28€2,177.88€2,203.40€9,332.72€0.00
Sep 4, 2026Sep 5, 2026€2,232.02€2,340.37€2,155.56€2,182.99€22,175€0.00
Sep 3, 2026Sep 4, 2026€2,143.62€2,234.49€2,113.20€2,232.02€8,632.42€0.00

Získajte úplný prehľad o histórii ceny Frax Ether na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Frax Ether – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Frax Ether, ako aj historický objem obchodovania FRXETH a trhovú kapitalizáciu.

Sledujte celú históriu Frax Ether, od počiatočnej ceny Frax Ether až po najnovšie cenové údaje FRXETH. Náš nástroj histórie ceny FRXETH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie