Obrázok FRANKLIN
FRANKLINFranklin The Turtle
€0.00003597
-0.12%
1D

Franklin The Turtle (FRANKLIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.00003564€0.00003745€0.00003544€0.00003700€161.41€0.00
Oct 25, 2026Oct 26, 2026€0.00003701€0.00003704€0.00003549€0.00003564€70.12€0.00
Oct 24, 2026Oct 25, 2026€0.00003646€0.00003699€0.00003521€0.00003694€213.26€0.00
Oct 23, 2026Oct 24, 2026€0.00003750€0.00003840€0.00003590€0.00003646€300.06€0.00
Oct 22, 2026Oct 23, 2026€0.00003901€0.00003963€0.00003693€0.00003750€115.74€0.00
Oct 21, 2026Oct 22, 2026€0.00003931€0.00004071€0.00003817€0.00003893€124.50€0.00
Oct 20, 2026Oct 21, 2026€0.00003855€0.00003969€0.00003806€0.00003923€122.03€0.00
Oct 19, 2026Oct 20, 2026€0.00003909€0.00003989€0.00003798€0.00003860€8.28€0.00
Oct 18, 2026Oct 19, 2026€0.00003826€0.00003924€0.00003713€0.00003909€30.11€0.00
Oct 17, 2026Oct 18, 2026€0.00003853€0.00003934€0.00003716€0.00003780€236.87€0.00
Oct 16, 2026Oct 17, 2026€0.00004063€0.00004274€0.00003687€0.00003843€1,359.77€0.00
Oct 15, 2026Oct 16, 2026€0.00004158€0.00004262€0.00003932€0.00004058€795.97€0.00
Oct 14, 2026Oct 15, 2026€0.00003968€0.00004348€0.00003968€0.00004144€1,560.23€0.00
Oct 13, 2026Oct 14, 2026€0.00003891€0.00004309€0.00003801€0.00003968€1,562.95€0.00
Oct 12, 2026Oct 13, 2026€0.00004041€0.00004138€0.00003812€0.00003889€135.20€0.00
Oct 11, 2026Oct 12, 2026€0.00003989€0.00004121€0.00003909€0.00004041€104.72€0.00
Oct 10, 2026Oct 11, 2026€0.00004025€0.00004085€0.00003923€0.00003989€277.99€0.00
Oct 9, 2026Oct 10, 2026€0.00004040€0.00004161€0.00003938€0.00004034€431.67€0.00
Oct 8, 2026Oct 9, 2026€0.00004069€0.00004206€0.00003843€0.00004036€1,613.91€0.00
Oct 7, 2026Oct 8, 2026€0.00004833€0.00004833€0.00003992€0.00004069€1,894.32€0.00
Oct 6, 2026Oct 7, 2026€0.00004824€0.00004982€0.00004728€0.00004844€582.91€0.00
Oct 5, 2026Oct 6, 2026€0.00004652€0.00004871€0.00004489€0.00004824€244.14€0.00
Oct 4, 2026Oct 5, 2026€0.00004521€0.00004753€0.00004498€0.00004641€531.50€0.00
Oct 3, 2026Oct 4, 2026€0.00004572€0.00004614€0.00004448€0.00004521€1,976.83€0.00
Oct 2, 2026Oct 3, 2026€0.00004780€0.00004915€0.00004512€0.00004575€1,669.86€0.00
Oct 1, 2026Oct 2, 2026€0.00004756€0.00004859€0.00004675€0.00004780€749.47€0.00
Sep 30, 2026Oct 1, 2026€0.00004980€0.00005155€0.00004688€0.00004756€1,061.47€0.00
Sep 29, 2026Sep 30, 2026€0.00005317€0.00005741€0.00004974€0.00004980€1,443.39€0.00
Sep 28, 2026Sep 29, 2026€0.00005679€0.00005856€0.00005139€0.00005240€3,417.98€0.00
Sep 27, 2026Sep 28, 2026€0.00006048€0.00006217€0.00005583€0.00005679€18,016€0.00

Získajte úplný prehľad o histórii ceny Franklin The Turtle na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Franklin The Turtle – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Franklin The Turtle, ako aj historický objem obchodovania FRANKLIN a trhovú kapitalizáciu.

Sledujte celú históriu Franklin The Turtle, od počiatočnej ceny Franklin The Turtle až po najnovšie cenové údaje FRANKLIN. Náš nástroj histórie ceny FRANKLIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie