Obrázok FB
FBFractal Bitcoin
€0.3392
-0.31%
1D

Fractal Bitcoin (FB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.3399€0.3435€0.3361€0.3398€304,457€0.00
Oct 23, 2026Oct 24, 2026€0.3396€0.3463€0.3375€0.3400€318,094€0.00
Oct 22, 2026Oct 23, 2026€0.3499€0.3499€0.3357€0.3396€362,710€0.00
Oct 21, 2026Oct 22, 2026€0.3344€0.3546€0.3322€0.3499€402,405€0.00
Oct 20, 2026Oct 21, 2026€0.3380€0.3443€0.3340€0.3344€317,151€0.00
Oct 19, 2026Oct 20, 2026€0.3346€0.3441€0.3323€0.3380€330,451€0.00
Oct 18, 2026Oct 19, 2026€0.3355€0.3388€0.3332€0.3346€314,443€0.00
Oct 17, 2026Oct 18, 2026€0.3419€0.3503€0.3321€0.3363€297,017€0.00
Oct 16, 2026Oct 17, 2026€0.3358€0.3431€0.3358€0.3419€428,104€0.00
Oct 15, 2026Oct 16, 2026€0.3500€0.3500€0.3331€0.3358€382,886€0.00
Oct 14, 2026Oct 15, 2026€0.3474€0.3532€0.3436€0.3500€394,773€0.00
Oct 13, 2026Oct 14, 2026€0.3510€0.3586€0.3425€0.3481€398,449€0.00
Oct 12, 2026Oct 13, 2026€0.3495€0.3675€0.3461€0.3510€349,795€0.00
Oct 11, 2026Oct 12, 2026€0.3516€0.3545€0.3415€0.3495€287,429€0.00
Oct 10, 2026Oct 11, 2026€0.3422€0.3558€0.3409€0.3516€327,659€0.00
Oct 9, 2026Oct 10, 2026€0.3475€0.3556€0.3381€0.3418€336,863€0.00
Oct 8, 2026Oct 9, 2026€0.3510€0.3514€0.3399€0.3475€325,219€0.00
Oct 7, 2026Oct 8, 2026€0.3503€0.3555€0.3407€0.3511€327,677€0.00
Oct 6, 2026Oct 7, 2026€0.3537€0.3595€0.3503€0.3503€326,714€0.00
Oct 5, 2026Oct 6, 2026€0.3455€0.3603€0.3448€0.3537€333,584€0.00
Oct 4, 2026Oct 5, 2026€0.3493€0.3493€0.3400€0.3455€297,872€0.00
Oct 3, 2026Oct 4, 2026€0.3577€0.3577€0.3483€0.3486€315,389€0.00
Oct 2, 2026Oct 3, 2026€0.3669€0.3729€0.3573€0.3577€317,579€0.00
Oct 1, 2026Oct 2, 2026€0.3688€0.3818€0.3660€0.3669€374,924€0.00
Sep 30, 2026Oct 1, 2026€0.3391€0.3907€0.3383€0.3710€452,257€0.00
Sep 29, 2026Sep 30, 2026€0.3444€0.3496€0.3342€0.3390€352,236€0.00
Sep 28, 2026Sep 29, 2026€0.3681€0.3681€0.3459€0.3459€337,924€0.00
Sep 27, 2026Sep 28, 2026€0.3570€0.3737€0.3565€0.3681€378,073€0.00
Sep 26, 2026Sep 27, 2026€0.3577€0.3703€0.3489€0.3567€403,681€0.00
Sep 25, 2026Sep 26, 2026€0.3387€0.3693€0.3274€0.3577€418,945€0.00

Získajte úplný prehľad o histórii ceny Fractal Bitcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fractal Bitcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fractal Bitcoin, ako aj historický objem obchodovania FB a trhovú kapitalizáciu.

Sledujte celú históriu Fractal Bitcoin, od počiatočnej ceny Fractal Bitcoin až po najnovšie cenové údaje FB. Náš nástroj histórie ceny FB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie