Obrázok FB
FBFractal Bitcoin
€0.3050
-1.28%
1D

Fractal Bitcoin (FB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.3093€0.3154€0.3034€0.3047€307,205€0.00
Nov 1, 2026Nov 2, 2026€0.3073€0.3190€0.3063€0.3093€266,458€0.00
Oct 31, 2026Nov 1, 2026€0.2996€0.3140€0.2941€0.3072€298,069€0.00
Oct 30, 2026Oct 31, 2026€0.3127€0.3183€0.2834€0.2996€357,747€0.00
Oct 29, 2026Oct 30, 2026€0.3248€0.3257€0.3125€0.3128€324,689€0.00
Oct 28, 2026Oct 29, 2026€0.3214€0.3318€0.3214€0.3248€370,900€0.00
Oct 27, 2026Oct 28, 2026€0.3373€0.3374€0.3214€0.3214€329,003€0.00
Oct 26, 2026Oct 27, 2026€0.3410€0.3419€0.3359€0.3373€297,340€0.00
Oct 25, 2026Oct 26, 2026€0.3406€0.3485€0.3389€0.3414€307,667€0.00
Oct 24, 2026Oct 25, 2026€0.3399€0.3436€0.3361€0.3399€304,539€0.00
Oct 23, 2026Oct 24, 2026€0.3397€0.3464€0.3376€0.3401€318,179€0.00
Oct 22, 2026Oct 23, 2026€0.3500€0.3500€0.3358€0.3397€362,807€0.00
Oct 21, 2026Oct 22, 2026€0.3345€0.3547€0.3323€0.3500€402,513€0.00
Oct 20, 2026Oct 21, 2026€0.3380€0.3444€0.3341€0.3345€317,236€0.00
Oct 19, 2026Oct 20, 2026€0.3347€0.3442€0.3323€0.3380€330,540€0.00
Oct 18, 2026Oct 19, 2026€0.3356€0.3389€0.3333€0.3347€314,528€0.00
Oct 17, 2026Oct 18, 2026€0.3420€0.3504€0.3322€0.3364€297,097€0.00
Oct 16, 2026Oct 17, 2026€0.3359€0.3431€0.3359€0.3420€428,220€0.00
Oct 15, 2026Oct 16, 2026€0.3501€0.3501€0.3331€0.3359€382,989€0.00
Oct 14, 2026Oct 15, 2026€0.3475€0.3533€0.3437€0.3501€394,879€0.00
Oct 13, 2026Oct 14, 2026€0.3511€0.3587€0.3426€0.3482€398,556€0.00
Oct 12, 2026Oct 13, 2026€0.3496€0.3676€0.3462€0.3511€349,889€0.00
Oct 11, 2026Oct 12, 2026€0.3517€0.3546€0.3416€0.3496€287,506€0.00
Oct 10, 2026Oct 11, 2026€0.3423€0.3559€0.3410€0.3517€327,747€0.00
Oct 9, 2026Oct 10, 2026€0.3476€0.3557€0.3382€0.3419€336,954€0.00
Oct 8, 2026Oct 9, 2026€0.3511€0.3515€0.3400€0.3476€325,307€0.00
Oct 7, 2026Oct 8, 2026€0.3504€0.3556€0.3408€0.3511€327,765€0.00
Oct 6, 2026Oct 7, 2026€0.3538€0.3596€0.3503€0.3504€326,802€0.00
Oct 5, 2026Oct 6, 2026€0.3456€0.3604€0.3449€0.3538€333,674€0.00
Oct 4, 2026Oct 5, 2026€0.3494€0.3494€0.3401€0.3456€297,952€0.00
Oct 3, 2026Oct 4, 2026€0.3578€0.3578€0.3484€0.3486€315,474€0.00

Získajte úplný prehľad o histórii ceny Fractal Bitcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fractal Bitcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fractal Bitcoin, ako aj historický objem obchodovania FB a trhovú kapitalizáciu.

Sledujte celú históriu Fractal Bitcoin, od počiatočnej ceny Fractal Bitcoin až po najnovšie cenové údaje FB. Náš nástroj histórie ceny FB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie