Obrázok FB
FBFractal Bitcoin
€0.3174
-3.01%
1D

Fractal Bitcoin (FB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.3223€0.3327€0.3223€0.3256€371,897€0.00
Oct 27, 2026Oct 28, 2026€0.3382€0.3383€0.3223€0.3223€329,888€0.00
Oct 26, 2026Oct 27, 2026€0.3419€0.3428€0.3368€0.3382€298,139€0.00
Oct 25, 2026Oct 26, 2026€0.3415€0.3494€0.3398€0.3423€308,494€0.00
Oct 24, 2026Oct 25, 2026€0.3409€0.3445€0.3370€0.3408€305,358€0.00
Oct 23, 2026Oct 24, 2026€0.3406€0.3474€0.3385€0.3410€319,035€0.00
Oct 22, 2026Oct 23, 2026€0.3510€0.3510€0.3367€0.3406€363,783€0.00
Oct 21, 2026Oct 22, 2026€0.3354€0.3557€0.3332€0.3510€403,595€0.00
Oct 20, 2026Oct 21, 2026€0.3390€0.3453€0.3350€0.3354€318,089€0.00
Oct 19, 2026Oct 20, 2026€0.3356€0.3451€0.3332€0.3390€331,429€0.00
Oct 18, 2026Oct 19, 2026€0.3365€0.3398€0.3342€0.3356€315,373€0.00
Oct 17, 2026Oct 18, 2026€0.3429€0.3513€0.3331€0.3373€297,896€0.00
Oct 16, 2026Oct 17, 2026€0.3368€0.3441€0.3368€0.3429€429,371€0.00
Oct 15, 2026Oct 16, 2026€0.3510€0.3510€0.3340€0.3368€384,019€0.00
Oct 14, 2026Oct 15, 2026€0.3485€0.3543€0.3447€0.3510€395,941€0.00
Oct 13, 2026Oct 14, 2026€0.3520€0.3597€0.3435€0.3492€399,627€0.00
Oct 12, 2026Oct 13, 2026€0.3505€0.3686€0.3471€0.3520€350,830€0.00
Oct 11, 2026Oct 12, 2026€0.3527€0.3555€0.3426€0.3505€288,279€0.00
Oct 10, 2026Oct 11, 2026€0.3432€0.3569€0.3419€0.3527€328,629€0.00
Oct 9, 2026Oct 10, 2026€0.3485€0.3567€0.3391€0.3428€337,860€0.00
Oct 8, 2026Oct 9, 2026€0.3521€0.3524€0.3409€0.3485€326,181€0.00
Oct 7, 2026Oct 8, 2026€0.3513€0.3565€0.3417€0.3521€328,646€0.00
Oct 6, 2026Oct 7, 2026€0.3547€0.3605€0.3513€0.3513€327,681€0.00
Oct 5, 2026Oct 6, 2026€0.3465€0.3614€0.3459€0.3547€334,571€0.00
Oct 4, 2026Oct 5, 2026€0.3503€0.3503€0.3410€0.3466€298,753€0.00
Oct 3, 2026Oct 4, 2026€0.3587€0.3587€0.3494€0.3496€316,322€0.00
Oct 2, 2026Oct 3, 2026€0.3680€0.3740€0.3584€0.3587€318,519€0.00
Oct 1, 2026Oct 2, 2026€0.3699€0.3830€0.3670€0.3680€376,033€0.00
Sep 30, 2026Oct 1, 2026€0.3402€0.3919€0.3393€0.3721€453,595€0.00
Sep 29, 2026Sep 30, 2026€0.3454€0.3507€0.3351€0.3400€353,278€0.00

Získajte úplný prehľad o histórii ceny Fractal Bitcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fractal Bitcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fractal Bitcoin, ako aj historický objem obchodovania FB a trhovú kapitalizáciu.

Sledujte celú históriu Fractal Bitcoin, od počiatočnej ceny Fractal Bitcoin až po najnovšie cenové údaje FB. Náš nástroj histórie ceny FB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie