Obrázok SOLANA
SOLANAFOX9
€0.00002213
-0.28%
1D

FOX9 (SOLANA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.00002217€0.00002225€0.00002200€0.00002216€1.86€0.00
Oct 26, 2026Oct 27, 2026€0.00002219€0.00002241€0.00002200€0.00002217€1.62€0.00
Oct 25, 2026Oct 26, 2026€0.00002228€0.00002246€0.00002213€0.00002219€2.83€0.00
Oct 24, 2026Oct 25, 2026€0.00002255€0.00002260€0.00002202€0.00002226€2.00€0.00
Oct 23, 2026Oct 24, 2026€0.00002271€0.00002294€0.00002238€0.00002255€1.78€0.00
Oct 22, 2026Oct 23, 2026€0.00002351€0.00002365€0.00002267€0.00002271€3.66€0.00
Oct 21, 2026Oct 22, 2026€0.00002317€0.00002373€0.00002298€0.00002351€3.28€0.00
Oct 20, 2026Oct 21, 2026€0.00002293€0.00002339€0.00002277€0.00002317€2.16€0.00
Oct 19, 2026Oct 20, 2026€0.00002277€0.00002312€0.00002269€0.00002293€3.33€0.00
Oct 18, 2026Oct 19, 2026€0.00002249€0.00002277€0.00002231€0.00002277€2.86€0.00
Oct 17, 2026Oct 18, 2026€0.00002283€0.00002298€0.00002249€0.00002249€2.42€0.00
Oct 16, 2026Oct 17, 2026€0.00002300€0.00002375€0.00002245€0.00002282€4.42€0.00
Oct 15, 2026Oct 16, 2026€0.00002294€0.00002343€0.00002216€0.00002301€6.23€0.00
Oct 14, 2026Oct 15, 2026€0.00002336€0.00002364€0.00002272€0.00002287€3.49€0.00
Oct 13, 2026Oct 14, 2026€0.00002330€0.00002383€0.00002314€0.00002336€7.50€0.00
Oct 12, 2026Oct 13, 2026€0.00002430€0.00002456€0.00002329€0.00002329€3.52€0.00
Oct 11, 2026Oct 12, 2026€0.00002403€0.00002439€0.00002383€0.00002429€0.9141€0.00
Oct 10, 2026Oct 11, 2026€0.00002400€0.00002418€0.00002380€0.00002399€2.01€0.00
Oct 9, 2026Oct 10, 2026€0.00002385€0.00002420€0.00002380€0.00002400€6.68€0.00
Oct 8, 2026Oct 9, 2026€0.00002531€0.00002539€0.00002373€0.00002392€3.07€0.00
Oct 7, 2026Oct 8, 2026€0.00002615€0.00002615€0.00002509€0.00002531€2.38€0.00
Oct 6, 2026Oct 7, 2026€0.00002624€0.00002635€0.00002583€0.00002615€1.58€0.00
Oct 5, 2026Oct 6, 2026€0.00002637€0.00002650€0.00002586€0.00002624€1.09€0.00
Oct 4, 2026Oct 5, 2026€0.00002590€0.00002642€0.00002583€0.00002634€0.7973€0.00
Oct 3, 2026Oct 4, 2026€0.00002582€0.00002619€0.00002569€0.00002590€3.76€0.00
Oct 2, 2026Oct 3, 2026€0.00002562€0.00002665€0.00002550€0.00002583€4.08€0.00
Oct 1, 2026Oct 2, 2026€0.00002588€0.00002588€0.00002542€0.00002562€4.72€0.00
Sep 30, 2026Oct 1, 2026€0.00002569€0.00002619€0.00002562€0.00002588€4.69€0.00
Sep 29, 2026Sep 30, 2026€0.00002573€0.00002675€0.00002533€0.00002569€5.34€0.00
Sep 28, 2026Sep 29, 2026€0.00002639€0.00002664€0.00002539€0.00002559€4.19€0.00

Získajte úplný prehľad o histórii ceny FOX9 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FOX9 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FOX9, ako aj historický objem obchodovania SOLANA a trhovú kapitalizáciu.

Sledujte celú históriu FOX9, od počiatočnej ceny FOX9 až po najnovšie cenové údaje SOLANA. Náš nástroj histórie ceny SOLANA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie