Obrázok FOX
FOXShapeShift FOX Token
€0.005132
0.54%
1D

ShapeShift FOX Token (FOX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 2, 2026Oct 3, 2026€0.005023€0.005399€0.004975€0.005092€123,478€4.00M
Oct 1, 2026Oct 2, 2026€0.004805€0.005063€0.004758€0.005023€35,895€3.76M
Sep 30, 2026Oct 1, 2026€0.004791€0.004955€0.004765€0.004805€42,660€3.75M
Sep 29, 2026Sep 30, 2026€0.004789€0.005000€0.004642€0.004777€44,736€3.71M
Sep 28, 2026Sep 29, 2026€0.004763€0.004954€0.004676€0.004789€63,206€3.68M
Sep 27, 2026Sep 28, 2026€0.004896€0.005122€0.004763€0.004763€36,874€3.76M
Sep 26, 2026Sep 27, 2026€0.004767€0.004897€0.004690€0.004896€38,780€3.70M
Sep 25, 2026Sep 26, 2026€0.004685€0.004895€0.004682€0.004768€24,706€3.67M
Sep 24, 2026Sep 25, 2026€0.004756€0.004802€0.004612€0.004685€29,319€3.64M
Sep 23, 2026Sep 24, 2026€0.004789€0.004882€0.004642€0.004699€55,062€3.65M
Sep 22, 2026Sep 23, 2026€0.004871€0.004916€0.004640€0.004789€134,573€3.67M
Sep 21, 2026Sep 22, 2026€0.004621€0.005131€0.004577€0.004871€58,743€3.71M
Sep 20, 2026Sep 21, 2026€0.004577€0.004630€0.004428€0.004621€34,411€3.49M
Sep 19, 2026Sep 20, 2026€0.004566€0.004698€0.004521€0.004572€33,456€3.57M
Sep 18, 2026Sep 19, 2026€0.004265€0.004581€0.004235€0.004566€17,882€3.41M
Sep 17, 2026Sep 18, 2026€0.004119€0.004286€0.004108€0.004265€25,827€3.25M
Sep 16, 2026Sep 17, 2026€0.004117€0.004161€0.004021€0.004118€29,464€3.15M
Sep 15, 2026Sep 16, 2026€0.004480€0.004486€0.004112€0.004117€18,573€3.36M
Sep 14, 2026Sep 15, 2026€0.004321€0.004538€0.004313€0.004480€14,137€3.41M
Sep 13, 2026Sep 14, 2026€0.004431€0.004474€0.004349€0.004358€11,780€3.41M
Sep 12, 2026Sep 13, 2026€0.004418€0.004518€0.004412€0.004428€34,244€3.45M
Sep 11, 2026Sep 12, 2026€0.004231€0.004473€0.004220€0.004417€13,873€3.35M
Sep 10, 2026Sep 11, 2026€0.004293€0.004330€0.004208€0.004231€11,506€3.30M
Sep 9, 2026Sep 10, 2026€0.004384€0.004484€0.004289€0.004293€9,520.13€3.39M
Sep 8, 2026Sep 9, 2026€0.004410€0.004449€0.004370€0.004384€6,808.34€3.41M
Sep 7, 2026Sep 8, 2026€0.004505€0.004517€0.004395€0.004409€11,963€3.44M
Sep 6, 2026Sep 7, 2026€0.004510€0.004643€0.004428€0.004503€18,627€3.49M
Sep 5, 2026Sep 6, 2026€0.004454€0.004673€0.004428€0.004509€22,359€3.50M
Sep 4, 2026Sep 5, 2026€0.004561€0.004587€0.004394€0.004449€19,102€3.48M
Sep 3, 2026Sep 4, 2026€0.004436€0.004590€0.004404€0.004561€20,096€3.46M

Získajte úplný prehľad o histórii ceny ShapeShift FOX Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ShapeShift FOX Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ShapeShift FOX Token, ako aj historický objem obchodovania FOX a trhovú kapitalizáciu.

Sledujte celú históriu ShapeShift FOX Token, od počiatočnej ceny ShapeShift FOX Token až po najnovšie cenové údaje FOX. Náš nástroj histórie ceny FOX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie