Obrázok FOX
FOXShapeShift FOX Token
€0.004512
-2.56%
1D

ShapeShift FOX Token (FOX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.004802€0.004848€0.004497€0.004522€18,258€3.57M
Oct 21, 2026Oct 22, 2026€0.004732€0.004928€0.004651€0.004802€30,987€3.70M
Oct 20, 2026Oct 21, 2026€0.004545€0.004738€0.004468€0.004732€26,749€3.52M
Oct 19, 2026Oct 20, 2026€0.004500€0.004671€0.004475€0.004545€37,994€3.53M
Oct 18, 2026Oct 19, 2026€0.004584€0.004666€0.004431€0.004500€31,243€3.52M
Oct 17, 2026Oct 18, 2026€0.004498€0.004629€0.004465€0.004584€14,449€3.51M
Oct 16, 2026Oct 17, 2026€0.004665€0.004706€0.004494€0.004498€27,791€3.56M
Oct 15, 2026Oct 16, 2026€0.004500€0.004715€0.004420€0.004665€15,928€3.50M
Oct 14, 2026Oct 15, 2026€0.004689€0.004715€0.004500€0.004500€11,966€3.58M
Oct 13, 2026Oct 14, 2026€0.004809€0.004826€0.004682€0.004689€27,931€3.66M
Oct 12, 2026Oct 13, 2026€0.004918€0.004997€0.004756€0.004814€6,413.17€3.79M
Oct 11, 2026Oct 12, 2026€0.004931€0.004956€0.004770€0.004918€17,164€3.76M
Oct 10, 2026Oct 11, 2026€0.004845€0.004931€0.004796€0.004879€18,237€3.77M
Oct 9, 2026Oct 10, 2026€0.004668€0.004849€0.004639€0.004845€14,858€3.66M
Oct 8, 2026Oct 9, 2026€0.004821€0.004897€0.004607€0.004668€28,683€3.68M
Oct 7, 2026Oct 8, 2026€0.005270€0.005279€0.004814€0.004818€31,712€3.88M
Oct 6, 2026Oct 7, 2026€0.005236€0.005324€0.005190€0.005270€16,790€4.06M
Oct 5, 2026Oct 6, 2026€0.005237€0.005308€0.005160€0.005236€14,589€4.04M
Oct 4, 2026Oct 5, 2026€0.005231€0.005278€0.005153€0.005237€18,320€4.04M
Oct 3, 2026Oct 4, 2026€0.005056€0.005235€0.005030€0.005232€57,781€3.95M
Oct 2, 2026Oct 3, 2026€0.005047€0.005425€0.004998€0.005116€124,060€4.01M
Oct 1, 2026Oct 2, 2026€0.004828€0.005087€0.004780€0.005047€36,064€3.78M
Sep 30, 2026Oct 1, 2026€0.004814€0.004979€0.004788€0.004828€42,861€3.77M
Sep 29, 2026Sep 30, 2026€0.004812€0.005023€0.004664€0.004800€44,947€3.72M
Sep 28, 2026Sep 29, 2026€0.004786€0.004977€0.004698€0.004812€63,504€3.70M
Sep 27, 2026Sep 28, 2026€0.004919€0.005146€0.004786€0.004786€37,048€3.78M
Sep 26, 2026Sep 27, 2026€0.004790€0.004920€0.004712€0.004919€38,963€3.72M
Sep 25, 2026Sep 26, 2026€0.004707€0.004918€0.004705€0.004790€24,822€3.69M
Sep 24, 2026Sep 25, 2026€0.004779€0.004825€0.004634€0.004707€29,858€3.65M

Získajte úplný prehľad o histórii ceny ShapeShift FOX Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ShapeShift FOX Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ShapeShift FOX Token, ako aj historický objem obchodovania FOX a trhovú kapitalizáciu.

Sledujte celú históriu ShapeShift FOX Token, od počiatočnej ceny ShapeShift FOX Token až po najnovšie cenové údaje FOX. Náš nástroj histórie ceny FOX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie