Obrázok FINU
FINUFox inu
€0.002416
-0.89%
1D

Fox inu (FINU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.002417€0.002467€0.002360€0.002383€359.12€0.00
Oct 17, 2026Oct 18, 2026€0.002429€0.002458€0.002417€0.002417€1,440.79€0.00
Oct 16, 2026Oct 17, 2026€0.002589€0.002748€0.002413€0.002429€469.85€0.00
Oct 15, 2026Oct 16, 2026€0.002657€0.002772€0.002452€0.002586€674.73€0.00
Oct 14, 2026Oct 15, 2026€0.002670€0.002791€0.002617€0.002648€695.06€0.00
Oct 13, 2026Oct 14, 2026€0.002637€0.002731€0.002594€0.002670€437.44€0.00
Oct 12, 2026Oct 13, 2026€0.002728€0.002844€0.002600€0.002637€794.18€0.00
Oct 11, 2026Oct 12, 2026€0.002819€0.002909€0.002728€0.002728€376.98€0.00
Oct 10, 2026Oct 11, 2026€0.002949€0.002949€0.002771€0.002819€949.83€0.00
Oct 9, 2026Oct 10, 2026€0.002891€0.003013€0.002811€0.002949€847.35€0.00
Oct 8, 2026Oct 9, 2026€0.003016€0.003070€0.002815€0.002891€518.63€0.00
Oct 7, 2026Oct 8, 2026€0.003108€0.003108€0.002944€0.003016€547.74€0.00
Oct 6, 2026Oct 7, 2026€0.003161€0.003176€0.003046€0.003108€1,436.26€0.00
Oct 5, 2026Oct 6, 2026€0.003132€0.003386€0.003078€0.003161€2,771.16€0.00
Oct 4, 2026Oct 5, 2026€0.003480€0.003591€0.003104€0.003125€757.47€0.00
Oct 3, 2026Oct 4, 2026€0.003500€0.003611€0.003472€0.003480€1,611.81€0.00
Oct 2, 2026Oct 3, 2026€0.003574€0.003829€0.003345€0.003503€3,971.54€0.00
Oct 1, 2026Oct 2, 2026€0.003225€0.003442€0.003138€0.003417€2,506.56€0.00
Sep 30, 2026Oct 1, 2026€0.003314€0.003324€0.003204€0.003225€659.02€0.00
Sep 29, 2026Sep 30, 2026€0.003406€0.003548€0.003153€0.003314€1,236.14€0.00
Sep 28, 2026Sep 29, 2026€0.003613€0.003811€0.003292€0.003357€1,467.76€0.00
Sep 27, 2026Sep 28, 2026€0.003649€0.003943€0.003589€0.003613€1,328.27€0.00
Sep 26, 2026Sep 27, 2026€0.003636€0.003655€0.003491€0.003649€1,583.61€0.00
Sep 25, 2026Sep 26, 2026€0.003277€0.003636€0.003277€0.003636€1,307.67€0.00
Sep 24, 2026Sep 25, 2026€0.003067€0.003451€0.003067€0.003277€2,575.50€0.00
Sep 23, 2026Sep 24, 2026€0.003769€0.003769€0.003067€0.003067€2,965.06€0.00
Sep 22, 2026Sep 23, 2026€0.003438€0.003799€0.003403€0.003769€3,900.96€0.00
Sep 21, 2026Sep 22, 2026€0.003343€0.003478€0.003343€0.003438€2,729.40€0.00
Sep 20, 2026Sep 21, 2026€0.003573€0.003577€0.003234€0.003343€1,671.83€0.00
Sep 19, 2026Sep 20, 2026€0.003694€0.003893€0.003573€0.003573€1,564.11€0.00

Získajte úplný prehľad o histórii ceny Fox inu na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fox inu – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fox inu, ako aj historický objem obchodovania FINU a trhovú kapitalizáciu.

Sledujte celú históriu Fox inu, od počiatočnej ceny Fox inu až po najnovšie cenové údaje FINU. Náš nástroj histórie ceny FINU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie