Obrázok FINU
FINUFox inu
€0.002374
-1.54%
1D

Fox inu (FINU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.002378€0.002417€0.002343€0.002366€480.06€0.00
Oct 18, 2026Oct 19, 2026€0.002412€0.002462€0.002355€0.002378€358.31€0.00
Oct 17, 2026Oct 18, 2026€0.002424€0.002452€0.002412€0.002412€1,437.55€0.00
Oct 16, 2026Oct 17, 2026€0.002584€0.002742€0.002407€0.002424€468.80€0.00
Oct 15, 2026Oct 16, 2026€0.002651€0.002765€0.002446€0.002581€673.22€0.00
Oct 14, 2026Oct 15, 2026€0.002664€0.002785€0.002611€0.002642€693.50€0.00
Oct 13, 2026Oct 14, 2026€0.002631€0.002725€0.002588€0.002664€436.46€0.00
Oct 12, 2026Oct 13, 2026€0.002721€0.002837€0.002594€0.002631€792.39€0.00
Oct 11, 2026Oct 12, 2026€0.002812€0.002902€0.002721€0.002721€376.14€0.00
Oct 10, 2026Oct 11, 2026€0.002942€0.002942€0.002765€0.002812€947.70€0.00
Oct 9, 2026Oct 10, 2026€0.002884€0.003006€0.002804€0.002942€845.45€0.00
Oct 8, 2026Oct 9, 2026€0.003009€0.003063€0.002809€0.002884€517.46€0.00
Oct 7, 2026Oct 8, 2026€0.003101€0.003101€0.002938€0.003009€546.51€0.00
Oct 6, 2026Oct 7, 2026€0.003153€0.003169€0.003039€0.003101€1,433.04€0.00
Oct 5, 2026Oct 6, 2026€0.003125€0.003379€0.003071€0.003153€2,764.95€0.00
Oct 4, 2026Oct 5, 2026€0.003472€0.003583€0.003097€0.003118€755.77€0.00
Oct 3, 2026Oct 4, 2026€0.003492€0.003603€0.003464€0.003472€1,608.20€0.00
Oct 2, 2026Oct 3, 2026€0.003566€0.003820€0.003337€0.003495€3,962.63€0.00
Oct 1, 2026Oct 2, 2026€0.003218€0.003434€0.003131€0.003409€2,500.93€0.00
Sep 30, 2026Oct 1, 2026€0.003306€0.003317€0.003197€0.003218€657.54€0.00
Sep 29, 2026Sep 30, 2026€0.003399€0.003540€0.003146€0.003306€1,233.37€0.00
Sep 28, 2026Sep 29, 2026€0.003605€0.003802€0.003285€0.003349€1,464.46€0.00
Sep 27, 2026Sep 28, 2026€0.003641€0.003934€0.003581€0.003605€1,325.29€0.00
Sep 26, 2026Sep 27, 2026€0.003628€0.003646€0.003484€0.003641€1,580.06€0.00
Sep 25, 2026Sep 26, 2026€0.003270€0.003628€0.003270€0.003628€1,304.74€0.00
Sep 24, 2026Sep 25, 2026€0.003060€0.003443€0.003060€0.003270€2,569.72€0.00
Sep 23, 2026Sep 24, 2026€0.003760€0.003760€0.003060€0.003060€2,958.41€0.00
Sep 22, 2026Sep 23, 2026€0.003430€0.003791€0.003395€0.003760€3,892.21€0.00
Sep 21, 2026Sep 22, 2026€0.003336€0.003470€0.003336€0.003430€2,723.27€0.00
Sep 20, 2026Sep 21, 2026€0.003565€0.003569€0.003227€0.003336€1,668.08€0.00

Získajte úplný prehľad o histórii ceny Fox inu na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fox inu – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fox inu, ako aj historický objem obchodovania FINU a trhovú kapitalizáciu.

Sledujte celú históriu Fox inu, od počiatočnej ceny Fox inu až po najnovšie cenové údaje FINU. Náš nástroj histórie ceny FINU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie