Obrázok FORM
FORMFour
€0.2161
-3.97%
1D

Four (FORM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.2300€0.2324€0.2217€0.2250€3.53M€0.00
Oct 16, 2026Oct 17, 2026€0.2273€0.2332€0.2228€0.2299€4.06M€0.00
Oct 15, 2026Oct 16, 2026€0.2312€0.2327€0.2148€0.2273€5.85M€0.00
Oct 14, 2026Oct 15, 2026€0.2404€0.2430€0.2285€0.2312€4.43M€0.00
Oct 13, 2026Oct 14, 2026€0.2440€0.2493€0.2336€0.2404€6.18M€0.00
Oct 12, 2026Oct 13, 2026€0.2582€0.2604€0.2443€0.2443€5.74M€0.00
Oct 11, 2026Oct 12, 2026€0.2471€0.2584€0.2424€0.2583€3.64M€0.00
Oct 10, 2026Oct 11, 2026€0.2390€0.2495€0.2388€0.2471€3.69M€0.00
Oct 9, 2026Oct 10, 2026€0.2367€0.2420€0.2355€0.2387€9.70M€0.00
Oct 8, 2026Oct 9, 2026€0.2350€0.2422€0.2248€0.2367€8.67M€0.00
Oct 7, 2026Oct 8, 2026€0.2440€0.2447€0.2292€0.2352€5.77M€0.00
Oct 6, 2026Oct 7, 2026€0.2514€0.2515€0.2424€0.2438€3.86M€0.00
Oct 5, 2026Oct 6, 2026€0.2540€0.2562€0.2482€0.2514€4.14M€0.00
Oct 4, 2026Oct 5, 2026€0.2497€0.2550€0.2485€0.2539€2.96M€0.00
Oct 3, 2026Oct 4, 2026€0.2518€0.2530€0.2475€0.2500€6.99M€0.00
Oct 2, 2026Oct 3, 2026€0.2573€0.2652€0.2427€0.2519€6.14M€0.00
Oct 1, 2026Oct 2, 2026€0.2570€0.2596€0.2476€0.2568€5.04M€0.00
Sep 30, 2026Oct 1, 2026€0.2559€0.2655€0.2546€0.2570€5.39M€0.00
Sep 29, 2026Sep 30, 2026€0.2625€0.2643€0.2527€0.2553€5.77M€0.00
Sep 28, 2026Sep 29, 2026€0.2806€0.2837€0.2562€0.2625€7.23M€0.00
Sep 27, 2026Sep 28, 2026€0.2882€0.2882€0.2749€0.2806€8.37M€0.00
Sep 26, 2026Sep 27, 2026€0.2755€0.2948€0.2744€0.2884€8.31M€0.00
Sep 25, 2026Sep 26, 2026€0.2700€0.2772€0.2645€0.2751€6.88M€0.00
Sep 24, 2026Sep 25, 2026€0.2573€0.2729€0.2558€0.2693€11.33M€0.00
Sep 23, 2026Sep 24, 2026€0.2803€0.2880€0.2497€0.2573€20.72M€0.00
Sep 22, 2026Sep 23, 2026€0.3145€0.3199€0.2682€0.2792€68.82M€0.00
Sep 21, 2026Sep 22, 2026€0.2302€0.3567€0.2293€0.3142€24.35M€0.00
Sep 20, 2026Sep 21, 2026€0.2344€0.2357€0.2215€0.2303€3.43M€0.00
Sep 19, 2026Sep 20, 2026€0.2383€0.2424€0.2287€0.2345€4.58M€0.00
Sep 18, 2026Sep 19, 2026€0.2246€0.2437€0.2221€0.2383€6.00M€0.00

Získajte úplný prehľad o histórii ceny Four na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Four – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Four, ako aj historický objem obchodovania FORM a trhovú kapitalizáciu.

Sledujte celú históriu Four, od počiatočnej ceny Four až po najnovšie cenové údaje FORM. Náš nástroj histórie ceny FORM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie