Obrázok FORU
FORUForU AI
€0.005292
-37.49%
1D

ForU AI (FORU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.008502€0.008538€0.005069€0.005292€48,813€0.00
Oct 31, 2026Nov 1, 2026€0.008501€0.008564€0.008440€0.008484€65,397€0.00
Oct 30, 2026Oct 31, 2026€0.008439€0.008700€0.008263€0.008501€62,934€0.00
Oct 29, 2026Oct 30, 2026€0.009236€0.009263€0.008359€0.008439€60,199€0.00
Oct 28, 2026Oct 29, 2026€0.009055€0.009275€0.009009€0.009236€55,380€0.00
Oct 27, 2026Oct 28, 2026€0.009034€0.009152€0.008918€0.009055€62,273€0.00
Oct 26, 2026Oct 27, 2026€0.009020€0.009098€0.008929€0.009034€67,337€0.00
Oct 25, 2026Oct 26, 2026€0.009037€0.009145€0.008975€0.009020€70,365€0.00
Oct 24, 2026Oct 25, 2026€0.009038€0.009056€0.008778€0.009038€59,657€0.00
Oct 23, 2026Oct 24, 2026€0.009145€0.009181€0.008967€0.009029€44,307€0.00
Oct 22, 2026Oct 23, 2026€0.009257€0.009257€0.009065€0.009145€17,634€0.00
Oct 21, 2026Oct 22, 2026€0.009273€0.009308€0.009252€0.009257€33,087€0.00
Oct 20, 2026Oct 21, 2026€0.009146€0.009300€0.009074€0.009273€55,915€0.00
Oct 19, 2026Oct 20, 2026€0.008985€0.009182€0.008985€0.009146€28,514€0.00
Oct 18, 2026Oct 19, 2026€0.009002€0.009092€0.008975€0.008985€47,994€0.00
Oct 17, 2026Oct 18, 2026€0.009064€0.009083€0.008930€0.009002€56,829€0.00
Oct 16, 2026Oct 17, 2026€0.009164€0.009252€0.009012€0.009055€60,093€0.00
Oct 15, 2026Oct 16, 2026€0.009163€0.009227€0.008948€0.009164€64,682€0.00
Oct 14, 2026Oct 15, 2026€0.009310€0.009371€0.009119€0.009163€63,671€0.00
Oct 13, 2026Oct 14, 2026€0.009208€0.009396€0.009101€0.009310€58,050€0.00
Oct 12, 2026Oct 13, 2026€0.009486€0.009513€0.009199€0.009208€64,554€0.00
Oct 11, 2026Oct 12, 2026€0.009435€0.009531€0.009371€0.009478€60,881€0.00
Oct 10, 2026Oct 11, 2026€0.009346€0.009470€0.009327€0.009426€69,940€0.00
Oct 9, 2026Oct 10, 2026€0.009257€0.009372€0.009212€0.009346€74,102€0.00
Oct 8, 2026Oct 9, 2026€0.009725€0.009759€0.009060€0.009257€74,921€0.00
Oct 7, 2026Oct 8, 2026€0.009809€0.009809€0.009558€0.009725€68,562€0.00
Oct 6, 2026Oct 7, 2026€0.009907€0.009907€0.009789€0.009809€62,369€0.00
Oct 5, 2026Oct 6, 2026€0.01001€0.01017€0.009879€0.009908€62,542€0.00
Oct 4, 2026Oct 5, 2026€0.009916€0.01002€0.009844€0.009996€61,494€0.00
Oct 3, 2026Oct 4, 2026€0.009674€0.009960€0.009620€0.009906€59,899€0.00
Oct 2, 2026Oct 3, 2026€0.009717€0.009853€0.009584€0.009674€60,082€0.00

Získajte úplný prehľad o histórii ceny ForU AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ForU AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ForU AI, ako aj historický objem obchodovania FORU a trhovú kapitalizáciu.

Sledujte celú históriu ForU AI, od počiatočnej ceny ForU AI až po najnovšie cenové údaje FORU. Náš nástroj histórie ceny FORU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie