Obrázok FORT
FORTForta
€0.01423
-6.57%
1D

Forta (FORT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.01583€0.01660€0.01521€0.01526€453,303€10.17M
Oct 12, 2026Oct 13, 2026€0.01609€0.01647€0.01566€0.01586€607,001€10.44M
Oct 11, 2026Oct 12, 2026€0.01668€0.01668€0.01575€0.01600€1.03M€10.51M
Oct 10, 2026Oct 11, 2026€0.01735€0.01749€0.01623€0.01647€4.43M€10.93M
Oct 9, 2026Oct 10, 2026€0.01646€0.02046€0.01561€0.01741€2.67M€11.18M
Oct 8, 2026Oct 9, 2026€0.01594€0.01800€0.01584€0.01651€5.86M€10.80M
Oct 7, 2026Oct 8, 2026€0.02112€0.02168€0.01578€0.01606€11.74M€12.01M
Oct 6, 2026Oct 7, 2026€0.01448€0.02307€0.01446€0.02096€750,509€10.17M
Oct 5, 2026Oct 6, 2026€0.01432€0.01467€0.01413€0.01467€192,601€9.30M
Oct 4, 2026Oct 5, 2026€0.01402€0.01433€0.01395€0.01433€168,135€9.23M
Oct 3, 2026Oct 4, 2026€0.01402€0.01421€0.01390€0.01402€184,616€9.17M
Oct 2, 2026Oct 3, 2026€0.01371€0.01422€0.01371€0.01403€233,858€9.17M
Oct 1, 2026Oct 2, 2026€0.01412€0.01439€0.01354€0.01371€256,846€9.04M
Sep 30, 2026Oct 1, 2026€0.01459€0.01459€0.01396€0.01413€311,580€9.26M
Sep 29, 2026Sep 30, 2026€0.01497€0.01499€0.01422€0.01462€563,453€9.50M
Sep 28, 2026Sep 29, 2026€0.01481€0.01565€0.01454€0.01488€452,694€9.66M
Sep 27, 2026Sep 28, 2026€0.01426€0.01529€0.01422€0.01481€290,329€9.56M
Sep 26, 2026Sep 27, 2026€0.01444€0.01444€0.01393€0.01423€223,171€9.22M
Sep 25, 2026Sep 26, 2026€0.01430€0.01445€0.01415€0.01444€218,990€9.29M
Sep 24, 2026Sep 25, 2026€0.01414€0.01431€0.01393€0.01429€248,994€9.15M
Sep 23, 2026Sep 24, 2026€0.01422€0.01474€0.01381€0.01411€244,563€9.16M
Sep 22, 2026Sep 23, 2026€0.01406€0.01431€0.01395€0.01422€229,314€9.15M
Sep 21, 2026Sep 22, 2026€0.01342€0.01423€0.01342€0.01407€235,302€8.98M
Sep 20, 2026Sep 21, 2026€0.01337€0.01356€0.01316€0.01342€178,957€8.67M
Sep 19, 2026Sep 20, 2026€0.01345€0.01351€0.01326€0.01337€191,451€8.68M
Sep 18, 2026Sep 19, 2026€0.01285€0.01347€0.01283€0.01345€197,824€8.50M
Sep 17, 2026Sep 18, 2026€0.01263€0.01290€0.01258€0.01285€169,016€8.26M
Sep 16, 2026Sep 17, 2026€0.01258€0.01273€0.01248€0.01263€210,458€8.19M
Sep 15, 2026Sep 16, 2026€0.01321€0.01321€0.01258€0.01258€182,962€8.43M
Sep 14, 2026Sep 15, 2026€0.01307€0.01329€0.01303€0.01321€213,098€8.53M

Získajte úplný prehľad o histórii ceny Forta na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Forta – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Forta, ako aj historický objem obchodovania FORT a trhovú kapitalizáciu.

Sledujte celú históriu Forta, od počiatočnej ceny Forta až po najnovšie cenové údaje FORT. Náš nástroj histórie ceny FORT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie