Obrázok FROG
FROGForRealOG
€0.0₆6881
0.01%
1D

ForRealOG (FROG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.0₆6881€0.0₆6881€0.0₆6881€0.0₆6881€6.93€0.00
Sep 19, 2026Sep 20, 2026€0.0₆6881€0.0₆6881€0.0₆6881€0.0₆6881€6.93€0.00
Sep 18, 2026Sep 19, 2026€0.0₆6881€0.0₆6881€0.0₆6881€0.0₆6881€6.93€0.00
Sep 17, 2026Sep 18, 2026€0.0₆7031€0.0₆7031€0.0₆6881€0.0₆6881€5.23€0.00
Sep 16, 2026Sep 17, 2026€0.0₆7031€0.0₆7031€0.0₆7031€0.0₆7031€3.54€0.00
Sep 15, 2026Sep 16, 2026€0.0₆7031€0.0₆7031€0.0₆7031€0.0₆7031€3.54€0.00
Sep 14, 2026Sep 15, 2026€0.0₆6932€0.0₆7157€0.0₆6829€0.0₆7031€3.57€0.00
Sep 13, 2026Sep 14, 2026€0.0₆6932€0.0₆6932€0.0₆6932€0.0₆6932€4.36€0.00
Sep 12, 2026Sep 13, 2026€0.0₆6932€0.0₆6932€0.0₆6932€0.0₆6932€4.36€0.00
Sep 11, 2026Sep 12, 2026€0.0₆6932€0.0₆6932€0.0₆6932€0.0₆6932€4.36€0.00
Sep 10, 2026Sep 11, 2026€0.0₆6932€0.0₆6932€0.0₆6932€0.0₆6932€4.36€0.00
Sep 9, 2026Sep 10, 2026€0.0₆7143€0.0₆7547€0.0₆6837€0.0₆6932€6.45€0.00
Sep 8, 2026Sep 9, 2026€0.0₆7358€0.0₆7358€0.0₆7137€0.0₆7137€27.69€0.00
Sep 7, 2026Sep 8, 2026€0.0₆7317€0.0₆7358€0.0₆7317€0.0₆7358€27.79€0.00
Sep 6, 2026Sep 7, 2026€0.0₆6837€0.0₆7501€0.0₆6837€0.0₆7326€20.48€0.00
Sep 5, 2026Sep 6, 2026€0.0₆6837€0.0₆6837€0.0₆6837€0.0₆6837€6.88€0.00
Sep 4, 2026Sep 5, 2026€0.0₆6837€0.0₆6837€0.0₆6837€0.0₆6837€6.88€0.00
Sep 3, 2026Sep 4, 2026€0.0₆6837€0.0₆6837€0.0₆6837€0.0₆6837€6.88€0.00
Sep 2, 2026Sep 3, 2026€0.0₆7174€0.0₆7174€0.0₆6689€0.0₆6837€6.34€0.00
Sep 1, 2026Sep 2, 2026€0.0₆7174€0.0₆7174€0.0₆7174€0.0₆7174€1.08€0.00
Aug 31, 2026Sep 1, 2026€0.0₆7174€0.0₆7174€0.0₆7174€0.0₆7174€1.08€0.00
Aug 30, 2026Aug 31, 2026€0.0₆7174€0.0₆7174€0.0₆7174€0.0₆7174€1.08€0.00
Aug 29, 2026Aug 30, 2026€0.0₆7179€0.0₆7197€0.0₆6924€0.0₆7174€1.08€0.00
Aug 28, 2026Aug 29, 2026€0.0₆7464€0.0₆7547€0.0₆7025€0.0₆7178€7.75€0.00
Aug 27, 2026Aug 28, 2026€0.0₆6933€0.0₆7577€0.0₆6901€0.0₆7477€27.55€0.00
Aug 26, 2026Aug 27, 2026€0.0₆6682€0.0₆6927€0.0₆6499€0.0₆6927€147.21€0.00
Aug 25, 2026Aug 26, 2026€0.0₆6401€0.0₆7050€0.0₆6401€0.0₆6689€178.34€0.00
Aug 24, 2026Aug 25, 2026€0.0₆6401€0.0₆6401€0.0₆6401€0.0₆6401€3.35€0.00
Aug 23, 2026Aug 24, 2026€0.0₆6463€0.0₆6639€0.0₆6234€0.0₆6401€3.32€0.00
Aug 22, 2026Aug 23, 2026€0.0₆6086€0.0₆6642€0.0₆6086€0.0₆6459€10.10€0.00
Aug 21, 2026Aug 22, 2026€0.0₆6086€0.0₆6086€0.0₆6086€0.0₆6086€22.91€0.00

Získajte úplný prehľad o histórii ceny ForRealOG na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ForRealOG – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ForRealOG, ako aj historický objem obchodovania FROG a trhovú kapitalizáciu.

Sledujte celú históriu ForRealOG, od počiatočnej ceny ForRealOG až po najnovšie cenové údaje FROG. Náš nástroj histórie ceny FROG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie