Obrázok FORKY
FORKYForky
€0.0₅9062
0.90%
1D

Forky (FORKY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0₅9569€0.0₅9569€0.0₅8957€0.0₅9008€18.35€0.00
Oct 30, 2026Oct 31, 2026€0.0₅9569€0.0₅9569€0.0₅9569€0.0₅9569€2.66€0.00
Oct 29, 2026Oct 30, 2026€0.0₅9569€0.0₅9569€0.0₅9569€0.0₅9569€2.66€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9583€0.0₅9955€0.0₅9442€0.0₅9569€4.28€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9487€0.0₅9749€0.0₅9352€0.0₅9583€19.55€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9543€0.0₅9660€0.0₅9379€0.0₅9488€32.35€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9451€0.0₅9605€0.0₅9408€0.0₅9538€10.86€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9511€0.0₅9543€0.0₅9232€0.0₅9451€11.04€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9439€0.0₅9682€0.0₅9439€0.0₅9511€8.54€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9676€0.0₅9709€0.0₅9375€0.0₅9436€54.34€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9608€0.0₅9831€0.0₅9579€0.0₅9676€12.55€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9478€0.0₅9617€0.0₅9379€0.0₅9608€8.38€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9367€0.0₅9480€0.0₅9326€0.0₅9480€12.22€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9302€0.0₅9411€0.0₅9136€0.0₅9367€5.99€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9431€0.0₅9551€0.0₅9275€0.0₅9302€4.67€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9512€0.0₅9657€0.0₅9380€0.0₅9423€5.81€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9552€0.0₅9675€0.0₅9246€0.0₅9512€14.77€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9745€0.0₅9769€0.0₅9422€0.0₅9551€9.44€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9641€0.0₅9766€0.0₅9560€0.0₅9745€8.93€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9895€0.0₅9906€0.0₅9641€0.0₅9641€11.86€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9807€0.0₅9927€0.0₅9693€0.0₅9892€13.88€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9763€0.0₅9924€0.0₅9716€0.0₅9807€12.44€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9668€0.0₅9851€0.0₅9531€0.0₅9763€24.08€0.00
Oct 8, 2026Oct 9, 2026€0.00001017€0.00001036€0.0₅9528€0.0₅9668€19.49€0.00
Oct 7, 2026Oct 8, 2026€0.00001024€0.00001030€0.0₅9731€0.00001019€44.44€0.00
Oct 6, 2026Oct 7, 2026€0.00001041€0.00001045€0.00001017€0.00001024€64.26€0.00
Oct 5, 2026Oct 6, 2026€0.00001049€0.00001052€0.00001034€0.00001041€24.10€0.00
Oct 4, 2026Oct 5, 2026€0.00001044€0.00001051€0.00001027€0.00001049€42.03€0.00
Oct 3, 2026Oct 4, 2026€0.00001008€0.00001061€0.00001003€0.00001044€15.83€0.00
Oct 2, 2026Oct 3, 2026€0.00001017€0.00001109€0.0₅9967€0.00001008€12.70€0.00
Oct 1, 2026Oct 2, 2026€0.00001017€0.00001049€0.00001000€0.00001016€8.11€0.00

Získajte úplný prehľad o histórii ceny Forky na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Forky – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Forky, ako aj historický objem obchodovania FORKY a trhovú kapitalizáciu.

Sledujte celú históriu Forky, od počiatočnej ceny Forky až po najnovšie cenové údaje FORKY. Náš nástroj histórie ceny FORKY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie