Obrázok FORKY
FORKYForky
€0.0₅9074
1.24%
1D

Forky (FORKY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0₅9003€0.0₅9138€0.0₅8961€0.0₅9060€9.53€0.00
Oct 31, 2026Nov 1, 2026€0.0₅9561€0.0₅9561€0.0₅8949€0.0₅9000€18.34€0.00
Oct 30, 2026Oct 31, 2026€0.0₅9561€0.0₅9561€0.0₅9561€0.0₅9561€2.66€0.00
Oct 29, 2026Oct 30, 2026€0.0₅9561€0.0₅9561€0.0₅9561€0.0₅9561€2.66€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9574€0.0₅9946€0.0₅9433€0.0₅9561€4.27€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9478€0.0₅9740€0.0₅9343€0.0₅9574€19.53€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9534€0.0₅9651€0.0₅9371€0.0₅9480€32.32€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9443€0.0₅9596€0.0₅9400€0.0₅9530€10.85€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9503€0.0₅9534€0.0₅9224€0.0₅9443€11.03€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9431€0.0₅9673€0.0₅9431€0.0₅9503€8.53€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9668€0.0₅9700€0.0₅9367€0.0₅9428€54.29€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9600€0.0₅9822€0.0₅9571€0.0₅9668€12.54€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9469€0.0₅9609€0.0₅9371€0.0₅9600€8.38€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9359€0.0₅9472€0.0₅9318€0.0₅9472€12.21€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9293€0.0₅9403€0.0₅9128€0.0₅9359€5.98€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9423€0.0₅9543€0.0₅9266€0.0₅9293€4.67€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9504€0.0₅9649€0.0₅9371€0.0₅9414€5.81€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9544€0.0₅9666€0.0₅9238€0.0₅9504€14.75€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9736€0.0₅9760€0.0₅9413€0.0₅9542€9.44€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9633€0.0₅9758€0.0₅9552€0.0₅9736€8.93€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9887€0.0₅9897€0.0₅9633€0.0₅9633€11.85€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9799€0.0₅9919€0.0₅9684€0.0₅9883€13.86€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9754€0.0₅9916€0.0₅9708€0.0₅9799€12.42€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9660€0.0₅9842€0.0₅9523€0.0₅9754€24.06€0.00
Oct 8, 2026Oct 9, 2026€0.00001016€0.00001035€0.0₅9519€0.0₅9660€19.47€0.00
Oct 7, 2026Oct 8, 2026€0.00001023€0.00001029€0.0₅9722€0.00001018€44.40€0.00
Oct 6, 2026Oct 7, 2026€0.00001040€0.00001044€0.00001016€0.00001023€64.20€0.00
Oct 5, 2026Oct 6, 2026€0.00001048€0.00001051€0.00001033€0.00001040€24.08€0.00
Oct 4, 2026Oct 5, 2026€0.00001043€0.00001050€0.00001026€0.00001048€41.99€0.00
Oct 3, 2026Oct 4, 2026€0.00001007€0.00001060€0.00001002€0.00001043€15.81€0.00
Oct 2, 2026Oct 3, 2026€0.00001016€0.00001108€0.0₅9958€0.00001007€12.69€0.00

Získajte úplný prehľad o histórii ceny Forky na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Forky – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Forky, ako aj historický objem obchodovania FORKY a trhovú kapitalizáciu.

Sledujte celú históriu Forky, od počiatočnej ceny Forky až po najnovšie cenové údaje FORKY. Náš nástroj histórie ceny FORKY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie