Obrázok FORGE
FORGEForgeAI
€0.00006457
-0.17%
1D

ForgeAI (FORGE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.00006457€0.00006457€0.00006457€0.00006457€158.56€0.00
Oct 6, 2026Oct 7, 2026€0.00006456€0.00006488€0.00006358€0.00006457€158.06€0.00
Oct 5, 2026Oct 6, 2026€0.00007105€0.00007373€0.00006406€0.00006456€48.03€0.00
Oct 4, 2026Oct 5, 2026€0.00006959€0.00007411€0.00006923€0.00007089€5.03€0.00
Oct 3, 2026Oct 4, 2026€0.00007075€0.00007408€0.00006942€0.00006959€7.06€0.00
Oct 2, 2026Oct 3, 2026€0.00007075€0.00007075€0.00007075€0.00007075€22.07€0.00
Oct 1, 2026Oct 2, 2026€0.00007075€0.00007075€0.00007075€0.00007075€22.07€0.00
Sep 30, 2026Oct 1, 2026€0.00006998€0.00007075€0.00006932€0.00007075€22.10€0.00
Sep 29, 2026Sep 30, 2026€0.00007023€0.00007831€0.00006798€0.00006998€20.77€0.00
Sep 28, 2026Sep 29, 2026€0.00007351€0.00007458€0.00006788€0.00006921€9,692.05€0.00
Sep 27, 2026Sep 28, 2026€0.001628€0.001628€0.00007301€0.00007351€4,376.47€0.00
Sep 26, 2026Sep 27, 2026€0.001628€0.001628€0.001628€0.001628€2.47€0.00
Sep 25, 2026Sep 26, 2026€0.001621€0.001628€0.001621€0.001628€2.47€0.00
Sep 24, 2026Sep 25, 2026€0.001573€0.001638€0.001573€0.001621€4.56€0.00
Sep 23, 2026Sep 24, 2026€0.001573€0.001573€0.001573€0.001573€8.10€0.00
Sep 22, 2026Sep 23, 2026€0.001573€0.001573€0.001573€0.001573€8.10€0.00
Sep 21, 2026Sep 22, 2026€0.001329€0.001580€0.001329€0.001573€2.59€0.00
Sep 20, 2026Sep 21, 2026€0.001329€0.001329€0.001329€0.001329€0.06733€0.00
Sep 19, 2026Sep 20, 2026€0.001329€0.001329€0.001329€0.001329€0.06733€0.00
Sep 18, 2026Sep 19, 2026€0.001329€0.001329€0.001329€0.001329€0.06733€0.00
Sep 17, 2026Sep 18, 2026€0.001318€0.001329€0.001318€0.001329€0.06731€0.00
Sep 16, 2026Sep 17, 2026€0.001335€0.001335€0.001312€0.001318€5.66€0.00
Sep 15, 2026Sep 16, 2026€0.001335€0.001335€0.001335€0.001335€6.72€0.00
Sep 14, 2026Sep 15, 2026€0.001324€0.001353€0.001324€0.001335€6.72€0.00
Sep 13, 2026Sep 14, 2026€0.001323€0.001354€0.001323€0.001324€21.11€0.00
Sep 12, 2026Sep 13, 2026€0.001323€0.001323€0.001323€0.001323€36.30€0.00
Sep 11, 2026Sep 12, 2026€0.001347€0.001347€0.001307€0.001323€36.30€0.00
Sep 10, 2026Sep 11, 2026€0.001356€0.001393€0.001323€0.001347€26.06€0.00
Sep 9, 2026Sep 10, 2026€0.001398€0.001442€0.001356€0.001356€1.71€0.00
Sep 8, 2026Sep 9, 2026€0.001466€0.001466€0.001393€0.001398€8.36€0.00

Získajte úplný prehľad o histórii ceny ForgeAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ForgeAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ForgeAI, ako aj historický objem obchodovania FORGE a trhovú kapitalizáciu.

Sledujte celú históriu ForgeAI, od počiatočnej ceny ForgeAI až po najnovšie cenové údaje FORGE. Náš nástroj histórie ceny FORGE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie