Obrázok FORGE
FORGEForgeAI
€0.00006456
-0.10%
1D

ForgeAI (FORGE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.00006456€0.00006456€0.00006456€0.00006456€158.55€0.00
Oct 7, 2026Oct 8, 2026€0.00006456€0.00006456€0.00006456€0.00006456€158.55€0.00
Oct 6, 2026Oct 7, 2026€0.00006455€0.00006488€0.00006357€0.00006456€158.04€0.00
Oct 5, 2026Oct 6, 2026€0.00007104€0.00007372€0.00006405€0.00006455€48.02€0.00
Oct 4, 2026Oct 5, 2026€0.00006958€0.00007410€0.00006922€0.00007088€5.03€0.00
Oct 3, 2026Oct 4, 2026€0.00007074€0.00007408€0.00006941€0.00006958€7.06€0.00
Oct 2, 2026Oct 3, 2026€0.00007074€0.00007074€0.00007074€0.00007074€22.07€0.00
Oct 1, 2026Oct 2, 2026€0.00007074€0.00007074€0.00007074€0.00007074€22.07€0.00
Sep 30, 2026Oct 1, 2026€0.00006997€0.00007074€0.00006931€0.00007074€22.10€0.00
Sep 29, 2026Sep 30, 2026€0.00007023€0.00007830€0.00006797€0.00006997€20.77€0.00
Sep 28, 2026Sep 29, 2026€0.00007350€0.00007458€0.00006787€0.00006921€9,690.96€0.00
Sep 27, 2026Sep 28, 2026€0.001628€0.001628€0.00007300€0.00007350€4,375.98€0.00
Sep 26, 2026Sep 27, 2026€0.001628€0.001628€0.001628€0.001628€2.47€0.00
Sep 25, 2026Sep 26, 2026€0.001621€0.001628€0.001621€0.001628€2.47€0.00
Sep 24, 2026Sep 25, 2026€0.001573€0.001637€0.001573€0.001621€4.56€0.00
Sep 23, 2026Sep 24, 2026€0.001573€0.001573€0.001573€0.001573€8.10€0.00
Sep 22, 2026Sep 23, 2026€0.001573€0.001573€0.001573€0.001573€8.10€0.00
Sep 21, 2026Sep 22, 2026€0.001329€0.001579€0.001329€0.001573€2.59€0.00
Sep 20, 2026Sep 21, 2026€0.001329€0.001329€0.001329€0.001329€0.06732€0.00
Sep 19, 2026Sep 20, 2026€0.001329€0.001329€0.001329€0.001329€0.06732€0.00
Sep 18, 2026Sep 19, 2026€0.001329€0.001329€0.001329€0.001329€0.06732€0.00
Sep 17, 2026Sep 18, 2026€0.001317€0.001329€0.001317€0.001329€0.06730€0.00
Sep 16, 2026Sep 17, 2026€0.001335€0.001335€0.001312€0.001317€5.66€0.00
Sep 15, 2026Sep 16, 2026€0.001335€0.001335€0.001335€0.001335€6.72€0.00
Sep 14, 2026Sep 15, 2026€0.001324€0.001353€0.001324€0.001335€6.72€0.00
Sep 13, 2026Sep 14, 2026€0.001323€0.001354€0.001323€0.001324€21.11€0.00
Sep 12, 2026Sep 13, 2026€0.001323€0.001323€0.001323€0.001323€36.29€0.00
Sep 11, 2026Sep 12, 2026€0.001346€0.001346€0.001307€0.001323€36.30€0.00
Sep 10, 2026Sep 11, 2026€0.001356€0.001393€0.001323€0.001346€26.06€0.00
Sep 9, 2026Sep 10, 2026€0.001398€0.001442€0.001356€0.001356€1.71€0.00

Získajte úplný prehľad o histórii ceny ForgeAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ForgeAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ForgeAI, ako aj historický objem obchodovania FORGE a trhovú kapitalizáciu.

Sledujte celú históriu ForgeAI, od počiatočnej ceny ForgeAI až po najnovšie cenové údaje FORGE. Náš nástroj histórie ceny FORGE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie