Obrázok FORGE
FORGEForgeAI
€0.00005660
-0.02%
1D

ForgeAI (FORGE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.00005660€0.00005660€0.00005660€0.00005660€1.18€0.00
Oct 29, 2026Oct 30, 2026€0.00005660€0.00005660€0.00005660€0.00005660€1.18€0.00
Oct 28, 2026Oct 29, 2026€0.00005660€0.00005660€0.00005660€0.00005660€1.18€0.00
Oct 27, 2026Oct 28, 2026€0.00005660€0.00005660€0.00005660€0.00005660€1.18€0.00
Oct 26, 2026Oct 27, 2026€0.00005660€0.00005660€0.00005660€0.00005660€1.18€0.00
Oct 25, 2026Oct 26, 2026€0.00005436€0.00005709€0.00005434€0.00005660€1.30€0.00
Oct 24, 2026Oct 25, 2026€0.00005893€0.00005893€0.00005346€0.00005436€30.30€0.00
Oct 23, 2026Oct 24, 2026€0.00005893€0.00005893€0.00005893€0.00005893€30.27€0.00
Oct 22, 2026Oct 23, 2026€0.00005893€0.00005893€0.00005893€0.00005893€30.27€0.00
Oct 21, 2026Oct 22, 2026€0.00005893€0.00005893€0.00005893€0.00005893€30.27€0.00
Oct 20, 2026Oct 21, 2026€0.00005893€0.00005893€0.00005893€0.00005893€30.27€0.00
Oct 19, 2026Oct 20, 2026€0.00005893€0.00005893€0.00005893€0.00005893€30.27€0.00
Oct 18, 2026Oct 19, 2026€0.00005893€0.00005893€0.00005893€0.00005893€30.27€0.00
Oct 17, 2026Oct 18, 2026€0.00005893€0.00005893€0.00005893€0.00005893€30.27€0.00
Oct 16, 2026Oct 17, 2026€0.00005667€0.00005893€0.00005495€0.00005893€29.88€0.00
Oct 15, 2026Oct 16, 2026€0.00006472€0.00006472€0.00005376€0.00005660€38.46€0.00
Oct 14, 2026Oct 15, 2026€0.00006472€0.00006472€0.00006472€0.00006472€158.94€0.00
Oct 13, 2026Oct 14, 2026€0.00006472€0.00006472€0.00006472€0.00006472€158.94€0.00
Oct 12, 2026Oct 13, 2026€0.00006472€0.00006472€0.00006472€0.00006472€158.94€0.00
Oct 11, 2026Oct 12, 2026€0.00006472€0.00006472€0.00006472€0.00006472€158.94€0.00
Oct 10, 2026Oct 11, 2026€0.00006472€0.00006472€0.00006472€0.00006472€158.94€0.00
Oct 9, 2026Oct 10, 2026€0.00006472€0.00006472€0.00006472€0.00006472€158.94€0.00
Oct 8, 2026Oct 9, 2026€0.00006472€0.00006472€0.00006472€0.00006472€158.94€0.00
Oct 7, 2026Oct 8, 2026€0.00006472€0.00006472€0.00006472€0.00006472€158.94€0.00
Oct 6, 2026Oct 7, 2026€0.00006471€0.00006504€0.00006373€0.00006472€158.43€0.00
Oct 5, 2026Oct 6, 2026€0.00007121€0.00007390€0.00006421€0.00006471€48.14€0.00
Oct 4, 2026Oct 5, 2026€0.00006975€0.00007429€0.00006939€0.00007105€5.05€0.00
Oct 3, 2026Oct 4, 2026€0.00007091€0.00007426€0.00006958€0.00006975€7.08€0.00
Oct 2, 2026Oct 3, 2026€0.00007091€0.00007091€0.00007091€0.00007091€22.12€0.00
Oct 1, 2026Oct 2, 2026€0.00007091€0.00007091€0.00007091€0.00007091€22.12€0.00
Sep 30, 2026Oct 1, 2026€0.00007014€0.00007091€0.00006948€0.00007091€22.15€0.00

Získajte úplný prehľad o histórii ceny ForgeAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ForgeAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ForgeAI, ako aj historický objem obchodovania FORGE a trhovú kapitalizáciu.

Sledujte celú históriu ForgeAI, od počiatočnej ceny ForgeAI až po najnovšie cenové údaje FORGE. Náš nástroj histórie ceny FORGE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie