Obrázok FORG
FORGForg
€0.0₇5454
-0.15%
1D

Forg (FORG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€0.0₇5454€0.0₇5454€0.0₇5454€0.0₇5454€208.20€0.00
Sep 1, 2026Sep 2, 2026€0.0₇5519€0.0₇5561€0.0₇5447€0.0₇5454€244.50€0.00
Aug 31, 2026Sep 1, 2026€0.0₇6650€0.0₇6650€0.0₇5500€0.0₇5519€576.69€0.00
Aug 30, 2026Aug 31, 2026€0.0₇6650€0.0₇6650€0.0₇6650€0.0₇6650€697.41€0.00
Aug 29, 2026Aug 30, 2026€0.0₇6650€0.0₇6661€0.0₇6642€0.0₇6650€699.03€0.00
Aug 28, 2026Aug 29, 2026€0.0₇6003€0.0₇6836€0.0₇5996€0.0₇6650€670.07€0.00
Aug 27, 2026Aug 28, 2026€0.0₇5992€0.0₇6066€0.0₇5959€0.0₇6003€265.66€0.00
Aug 26, 2026Aug 27, 2026€0.0₇6890€0.0₇6890€0.0₇5848€0.0₇5990€1,525.33€0.00
Aug 25, 2026Aug 26, 2026€0.0₇5069€0.0₇6974€0.0₇5066€0.0₇6894€707.30€0.00
Aug 24, 2026Aug 25, 2026€0.0₇5215€0.0₇5290€0.0₇5052€0.0₇5068€513.36€0.00
Aug 23, 2026Aug 24, 2026€0.0₇5453€0.0₇5563€0.0₇5181€0.0₇5215€104.15€0.00
Aug 22, 2026Aug 23, 2026€0.0₇5721€0.0₇5783€0.0₇5443€0.0₇5449€49.28€0.00
Aug 21, 2026Aug 22, 2026€0.0₇5343€0.0₇5729€0.0₇5343€0.0₇5721€75.83€0.00
Aug 20, 2026Aug 21, 2026€0.0₇4917€0.0₇5351€0.0₇4910€0.0₇5344€112.86€0.00
Aug 19, 2026Aug 20, 2026€0.0₇3373€0.0₇4922€0.0₇3373€0.0₇4917€3.06€0.00
Aug 18, 2026Aug 19, 2026€0.0₇3373€0.0₇3373€0.0₇3373€0.0₇3373€4.29€0.00
Aug 17, 2026Aug 18, 2026€0.0₇3373€0.0₇3373€0.0₇3373€0.0₇3373€4.29€0.00
Aug 16, 2026Aug 17, 2026€0.0₇3373€0.0₇3373€0.0₇3373€0.0₇3373€4.29€0.00
Aug 15, 2026Aug 16, 2026€0.0₇3370€0.0₇3377€0.0₇3363€0.0₇3373€4.29€0.00
Aug 14, 2026Aug 15, 2026€0.0₇3845€0.0₇3854€0.0₇3363€0.0₇3370€663.93€0.00
Aug 13, 2026Aug 14, 2026€0.0₇3674€0.0₇3852€0.0₇3674€0.0₇3845€469.52€0.00
Aug 12, 2026Aug 13, 2026€0.0₇3666€0.0₇3674€0.0₇3666€0.0₇3674€388.38€0.00
Aug 11, 2026Aug 12, 2026€0.0₇3978€0.0₇3978€0.0₇3634€0.0₇3664€384.75€0.00
Aug 10, 2026Aug 11, 2026€0.0₇4119€0.0₇4145€0.0₇3975€0.0₇3980€51.78€0.00
Aug 9, 2026Aug 10, 2026€0.0₇4121€0.0₇4144€0.0₇4116€0.0₇4120€4.20€0.00
Aug 8, 2026Aug 9, 2026€0.0₇4111€0.0₇4121€0.0₇4109€0.0₇4121€0.6403€0.00
Aug 7, 2026Aug 8, 2026€0.0₇4071€0.0₇4138€0.0₇4064€0.0₇4110€8.61€0.00
Aug 6, 2026Aug 7, 2026€0.0₇4110€0.0₇4118€0.0₇4069€0.0₇4071€22.82€0.00
Aug 5, 2026Aug 6, 2026€0.0₇4161€0.0₇4161€0.0₇4038€0.0₇4110€342.95€0.00
Aug 4, 2026Aug 5, 2026€0.0₇4161€0.0₇4161€0.0₇4161€0.0₇4161€294.90€0.00
Aug 3, 2026Aug 4, 2026€0.0₇4161€0.0₇4161€0.0₇4161€0.0₇4161€294.90€0.00

Získajte úplný prehľad o histórii ceny Forg na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Forg – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Forg, ako aj historický objem obchodovania FORG a trhovú kapitalizáciu.

Sledujte celú históriu Forg, od počiatočnej ceny Forg až po najnovšie cenové údaje FORG. Náš nástroj histórie ceny FORG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie