Obrázok FXU
FXUForex Unit
€0.06448
0.89%
1D

Forex Unit (FXU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 10, 2026Nov 11, 2026€0.06448€0.06448€0.06448€0.06448€0.00€0.00
Nov 9, 2026Nov 10, 2026€0.06448€0.06448€0.06448€0.06448€0.00€0.00
Nov 8, 2026Nov 9, 2026€0.06448€0.06448€0.06448€0.06448€0.00€0.00
Nov 7, 2026Nov 8, 2026€0.06448€0.06448€0.06448€0.06448€0.00€0.00
Nov 6, 2026Nov 7, 2026€0.06448€0.06448€0.06448€0.06448€0.00€0.00
Nov 5, 2026Nov 6, 2026€0.06448€0.06448€0.06448€0.06448€0.00€0.00
Nov 4, 2026Nov 5, 2026€0.06448€0.06448€0.06448€0.06448€0.00€0.00
Nov 3, 2026Nov 4, 2026€0.06448€0.06448€0.06448€0.06448€0.00€0.00
Nov 2, 2026Nov 3, 2026€0.06448€0.06448€0.06448€0.06448€5.35€0.00
Nov 1, 2026Nov 2, 2026€0.06448€0.06448€0.06448€0.06448€5.35€0.00
Oct 31, 2026Nov 1, 2026€0.06448€0.06448€0.06448€0.06448€5.35€0.00
Oct 30, 2026Oct 31, 2026€0.06448€0.06448€0.06448€0.06448€5.35€0.00
Oct 29, 2026Oct 30, 2026€0.06448€0.06448€0.06448€0.06448€5.35€0.00
Oct 28, 2026Oct 29, 2026€0.06448€0.06448€0.06448€0.06448€5.35€0.00
Oct 27, 2026Oct 28, 2026€0.06448€0.06448€0.06448€0.06448€5.35€0.00
Oct 26, 2026Oct 27, 2026€0.06448€0.06448€0.06448€0.06448€5.35€0.00
Oct 25, 2026Oct 26, 2026€0.06448€0.06448€0.06448€0.06448€5.35€0.00
Oct 24, 2026Oct 25, 2026€0.06448€0.06448€0.06448€0.06448€5.35€0.00
Oct 23, 2026Oct 24, 2026€0.06448€0.06448€0.06448€0.06448€5.35€0.00
Oct 22, 2026Oct 23, 2026€0.06450€0.06450€0.06447€0.06448€5.35€0.00
Oct 21, 2026Oct 22, 2026€0.05858€0.06451€0.05858€0.06450€4.80€0.00
Oct 20, 2026Oct 21, 2026€0.05858€0.05858€0.05858€0.05858€4.09€0.00
Oct 19, 2026Oct 20, 2026€0.05858€0.05858€0.05858€0.05858€4.09€0.00
Oct 18, 2026Oct 19, 2026€0.05858€0.05858€0.05858€0.05858€4.09€0.00
Oct 17, 2026Oct 18, 2026€0.05858€0.05858€0.05858€0.05858€4.09€0.00
Oct 16, 2026Oct 17, 2026€0.05858€0.05858€0.05858€0.05858€4.09€0.00
Oct 15, 2026Oct 16, 2026€0.05858€0.05858€0.05858€0.05858€4.09€0.00
Oct 14, 2026Oct 15, 2026€0.05858€0.05858€0.05858€0.05858€4.09€0.00
Oct 13, 2026Oct 14, 2026€0.05858€0.05858€0.05858€0.05858€4.09€0.00
Oct 12, 2026Oct 13, 2026€0.05858€0.05858€0.05858€0.05858€4.09€0.00
Oct 11, 2026Oct 12, 2026€0.05858€0.05858€0.05858€0.05858€4.09€0.00

Získajte úplný prehľad o histórii ceny Forex Unit na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Forex Unit – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Forex Unit, ako aj historický objem obchodovania FXU a trhovú kapitalizáciu.

Sledujte celú históriu Forex Unit, od počiatočnej ceny Forex Unit až po najnovšie cenové údaje FXU. Náš nástroj histórie ceny FXU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie