Obrázok ALONE
ALONEForever Alone
€0.0₅3793
-8.92%
1D

Forever Alone (ALONE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0₅4160€0.0₅4160€0.0₅4160€0.0₅4160€0.05346€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4160€0.0₅4160€0.0₅4160€0.0₅4160€0.05346€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4160€0.0₅4160€0.0₅4160€0.0₅4160€0.05346€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4160€0.0₅4160€0.0₅4160€0.0₅4160€0.05346€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4160€0.0₅4160€0.0₅4160€0.0₅4160€0.05346€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4160€0.0₅4160€0.0₅4160€0.0₅4160€0.05346€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4160€0.0₅4160€0.0₅4160€0.0₅4160€0.05346€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4170€0.0₅4188€0.0₅4147€0.0₅4160€0.05347€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4236€0.0₅4254€0.0₅4142€0.0₅4170€0.05494€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4442€0.0₅4442€0.0₅4125€0.0₅4229€0.08171€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4442€0.0₅4442€0.0₅4442€0.0₅4442€0.1083€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4442€0.0₅4442€0.0₅4442€0.0₅4442€0.1083€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4401€0.0₅4558€0.0₅4313€0.0₅4442€0.1079€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4331€0.0₅4447€0.0₅4281€0.0₅4392€0.06446€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4336€0.0₅4343€0.0₅4275€0.0₅4336€0.09202€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4336€0.0₅4336€0.0₅4336€0.0₅4336€0.1038€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4324€0.0₅4354€0.0₅4323€0.0₅4336€0.1038€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4603€0.0₅4603€0.0₅4281€0.0₅4313€0.1016€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4603€0.0₅4603€0.0₅4603€0.0₅4603€0.1014€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4603€0.0₅4603€0.0₅4603€0.0₅4603€0.1014€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4603€0.0₅4603€0.0₅4603€0.0₅4603€0.1014€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4603€0.0₅4603€0.0₅4603€0.0₅4603€0.1014€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4603€0.0₅4603€0.0₅4603€0.0₅4603€0.1014€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4603€0.0₅4603€0.0₅4603€0.0₅4603€0.1014€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4603€0.0₅4603€0.0₅4603€0.0₅4603€0.1014€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4803€0.0₅4884€0.0₅4397€0.0₅4603€0.2890€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5110€0.0₅5110€0.0₅4712€0.0₅4803€0.5133€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5110€0.0₅5110€0.0₅5110€0.0₅5110€0.2557€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5110€0.0₅5110€0.0₅5110€0.0₅5110€0.2557€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5110€0.0₅5110€0.0₅5110€0.0₅5110€0.2557€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5110€0.0₅5110€0.0₅5110€0.0₅5110€0.2557€0.00

Získajte úplný prehľad o histórii ceny Forever Alone na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Forever Alone – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Forever Alone, ako aj historický objem obchodovania ALONE a trhovú kapitalizáciu.

Sledujte celú históriu Forever Alone, od počiatočnej ceny Forever Alone až po najnovšie cenové údaje ALONE. Náš nástroj histórie ceny ALONE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie