Obrázok FA
FAForever Alone
€0.00001342
0.24%
1D

Forever Alone (FA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.00001342€0.00001342€0.00001342€0.00001342€0.1392€0.00
Oct 21, 2026Oct 22, 2026€0.00001352€0.00001352€0.00001328€0.00001342€0.1404€0.00
Oct 20, 2026Oct 21, 2026€0.00001269€0.00001362€0.00001269€0.00001352€112.52€0.00
Oct 19, 2026Oct 20, 2026€0.00001269€0.00001269€0.00001269€0.00001269€127.46€0.00
Oct 18, 2026Oct 19, 2026€0.00001269€0.00001269€0.00001269€0.00001269€127.46€0.00
Oct 17, 2026Oct 18, 2026€0.00001558€0.00001558€0.00001269€0.00001269€60.18€0.00
Oct 16, 2026Oct 17, 2026€0.00001558€0.00001558€0.00001558€0.00001558€1.03€0.00
Oct 15, 2026Oct 16, 2026€0.00001558€0.00001558€0.00001558€0.00001558€1.03€0.00
Oct 14, 2026Oct 15, 2026€0.00001593€0.00001633€0.00001543€0.00001558€2.98€0.00
Oct 13, 2026Oct 14, 2026€0.00001590€0.00001654€0.00001567€0.00001593€510.68€0.00
Oct 12, 2026Oct 13, 2026€0.00001662€0.00001662€0.00001590€0.00001590€351.83€0.00
Oct 11, 2026Oct 12, 2026€0.00001662€0.00001662€0.00001662€0.00001662€192.40€0.00
Oct 10, 2026Oct 11, 2026€0.00001655€0.00001665€0.00001655€0.00001662€192.34€0.00
Oct 9, 2026Oct 10, 2026€0.00001658€0.00001699€0.00001655€0.00001655€347.13€0.00
Oct 8, 2026Oct 9, 2026€0.00001836€0.00001869€0.00001640€0.00001658€105.37€0.00
Oct 7, 2026Oct 8, 2026€0.00001982€0.00001998€0.00001836€0.00001836€242.26€0.00
Oct 6, 2026Oct 7, 2026€0.00002087€0.00002097€0.00001982€0.00001982€60.65€0.00
Oct 5, 2026Oct 6, 2026€0.00002099€0.00002126€0.00002033€0.00002087€6.00€0.00
Oct 4, 2026Oct 5, 2026€0.00002035€0.00002148€0.00002035€0.00002094€184.35€0.00
Oct 3, 2026Oct 4, 2026€0.00002035€0.00002035€0.00002035€0.00002035€105.15€0.00
Oct 2, 2026Oct 3, 2026€0.00002037€0.00002037€0.00002035€0.00002035€105.15€0.00
Oct 1, 2026Oct 2, 2026€0.00002016€0.00002069€0.00002006€0.00002037€128.46€0.00
Sep 30, 2026Oct 1, 2026€0.00002055€0.00002073€0.00002003€0.00002016€30.72€0.00
Sep 29, 2026Sep 30, 2026€0.00002051€0.00002203€0.00001990€0.00002055€127.13€0.00
Sep 28, 2026Sep 29, 2026€0.00002310€0.00002344€0.00001982€0.00002021€449.34€0.00
Sep 27, 2026Sep 28, 2026€0.00002431€0.00002545€0.00002294€0.00002310€251.71€0.00
Sep 26, 2026Sep 27, 2026€0.00002440€0.00002448€0.00002314€0.00002431€1,946.04€0.00
Sep 25, 2026Sep 26, 2026€0.00002405€0.00002572€0.00002405€0.00002440€682.93€0.00
Sep 24, 2026Sep 25, 2026€0.00002132€0.00002433€0.00002132€0.00002405€832.23€0.00
Sep 23, 2026Sep 24, 2026€0.00002251€0.00002275€0.00002133€0.00002133€518.10€0.00

Získajte úplný prehľad o histórii ceny Forever Alone na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Forever Alone – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Forever Alone, ako aj historický objem obchodovania FA a trhovú kapitalizáciu.

Sledujte celú históriu Forever Alone, od počiatočnej ceny Forever Alone až po najnovšie cenové údaje FA. Náš nástroj histórie ceny FA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie