Obrázok FA
FAForever Alone
€0.00002033
-0.88%
1D

Forever Alone (FA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.00002051€0.00002069€0.00001999€0.00002012€30.65€0.00
Sep 29, 2026Sep 30, 2026€0.00002046€0.00002198€0.00001986€0.00002051€126.86€0.00
Sep 28, 2026Sep 29, 2026€0.00002305€0.00002339€0.00001978€0.00002017€448.38€0.00
Sep 27, 2026Sep 28, 2026€0.00002426€0.00002540€0.00002289€0.00002305€251.17€0.00
Sep 26, 2026Sep 27, 2026€0.00002434€0.00002442€0.00002309€0.00002426€1,941.90€0.00
Sep 25, 2026Sep 26, 2026€0.00002400€0.00002566€0.00002400€0.00002434€681.47€0.00
Sep 24, 2026Sep 25, 2026€0.00002128€0.00002428€0.00002128€0.00002400€804.48€0.00
Sep 23, 2026Sep 24, 2026€0.00002246€0.00002270€0.00002128€0.00002128€517.00€0.00
Sep 22, 2026Sep 23, 2026€0.00002482€0.00002523€0.00002191€0.00002246€1,550.43€0.00
Sep 21, 2026Sep 22, 2026€0.00001912€0.00002482€0.00001907€0.00002482€993.70€0.00
Sep 20, 2026Sep 21, 2026€0.00001805€0.00001912€0.00001731€0.00001912€214.20€0.00
Sep 19, 2026Sep 20, 2026€0.00001853€0.00001877€0.00001805€0.00001805€64.63€0.00
Sep 18, 2026Sep 19, 2026€0.00001635€0.00001843€0.00001607€0.00001843€30.93€0.00
Sep 17, 2026Sep 18, 2026€0.00001576€0.00001657€0.00001576€0.00001635€54.93€0.00
Sep 16, 2026Sep 17, 2026€0.00001571€0.00001590€0.00001570€0.00001576€213.73€0.00
Sep 15, 2026Sep 16, 2026€0.00001621€0.00001628€0.00001571€0.00001571€118.01€0.00
Sep 14, 2026Sep 15, 2026€0.00001621€0.00001621€0.00001621€0.00001621€18.75€0.00
Sep 13, 2026Sep 14, 2026€0.00001618€0.00001636€0.00001618€0.00001621€20.02€0.00
Sep 12, 2026Sep 13, 2026€0.00001605€0.00001618€0.00001584€0.00001618€36.14€0.00
Sep 11, 2026Sep 12, 2026€0.00001624€0.00001676€0.00001543€0.00001605€324.88€0.00
Sep 10, 2026Sep 11, 2026€0.00001962€0.00001962€0.00001624€0.00001624€97.65€0.00
Sep 9, 2026Sep 10, 2026€0.00001962€0.00001962€0.00001962€0.00001962€0.5613€0.00
Sep 8, 2026Sep 9, 2026€0.00001962€0.00001962€0.00001962€0.00001962€0.5613€0.00
Sep 7, 2026Sep 8, 2026€0.00001962€0.00001962€0.00001962€0.00001962€0.5613€0.00
Sep 6, 2026Sep 7, 2026€0.00001905€0.00001973€0.00001905€0.00001962€75.66€0.00
Sep 5, 2026Sep 6, 2026€0.00001936€0.00002040€0.00001902€0.00001905€215.59€0.00
Sep 4, 2026Sep 5, 2026€0.00001950€0.00001976€0.00001910€0.00001936€352.77€0.00
Sep 3, 2026Sep 4, 2026€0.00001946€0.00002058€0.00001946€0.00001950€169.11€0.00
Sep 2, 2026Sep 3, 2026€0.00002273€0.00002273€0.00001946€0.00001946€158.87€0.00
Sep 1, 2026Sep 2, 2026€0.00002273€0.00002273€0.00002273€0.00002273€177.31€0.00

Získajte úplný prehľad o histórii ceny Forever Alone na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Forever Alone – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Forever Alone, ako aj historický objem obchodovania FA a trhovú kapitalizáciu.

Sledujte celú históriu Forever Alone, od počiatočnej ceny Forever Alone až po najnovšie cenové údaje FA. Náš nástroj histórie ceny FA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie