Obrázok FA
FAForever Alone
€0.00001344
0.37%
1D

Forever Alone (FA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.00001344€0.00001344€0.00001344€0.00001344€0.1394€0.00
Oct 21, 2026Oct 22, 2026€0.00001354€0.00001354€0.00001330€0.00001344€0.1406€0.00
Oct 20, 2026Oct 21, 2026€0.00001271€0.00001364€0.00001271€0.00001354€112.68€0.00
Oct 19, 2026Oct 20, 2026€0.00001271€0.00001271€0.00001271€0.00001271€127.65€0.00
Oct 18, 2026Oct 19, 2026€0.00001271€0.00001271€0.00001271€0.00001271€127.65€0.00
Oct 17, 2026Oct 18, 2026€0.00001560€0.00001560€0.00001271€0.00001271€60.27€0.00
Oct 16, 2026Oct 17, 2026€0.00001560€0.00001560€0.00001560€0.00001560€1.03€0.00
Oct 15, 2026Oct 16, 2026€0.00001560€0.00001560€0.00001560€0.00001560€1.03€0.00
Oct 14, 2026Oct 15, 2026€0.00001595€0.00001636€0.00001545€0.00001560€2.98€0.00
Oct 13, 2026Oct 14, 2026€0.00001593€0.00001656€0.00001569€0.00001595€511.42€0.00
Oct 12, 2026Oct 13, 2026€0.00001665€0.00001665€0.00001593€0.00001593€352.34€0.00
Oct 11, 2026Oct 12, 2026€0.00001665€0.00001665€0.00001665€0.00001665€192.68€0.00
Oct 10, 2026Oct 11, 2026€0.00001658€0.00001667€0.00001658€0.00001665€192.62€0.00
Oct 9, 2026Oct 10, 2026€0.00001661€0.00001702€0.00001658€0.00001658€347.64€0.00
Oct 8, 2026Oct 9, 2026€0.00001839€0.00001872€0.00001643€0.00001661€105.52€0.00
Oct 7, 2026Oct 8, 2026€0.00001985€0.00002000€0.00001839€0.00001839€242.62€0.00
Oct 6, 2026Oct 7, 2026€0.00002090€0.00002100€0.00001985€0.00001985€60.74€0.00
Oct 5, 2026Oct 6, 2026€0.00002102€0.00002129€0.00002036€0.00002090€6.01€0.00
Oct 4, 2026Oct 5, 2026€0.00002038€0.00002151€0.00002038€0.00002097€184.62€0.00
Oct 3, 2026Oct 4, 2026€0.00002038€0.00002038€0.00002038€0.00002038€105.31€0.00
Oct 2, 2026Oct 3, 2026€0.00002040€0.00002040€0.00002038€0.00002038€105.31€0.00
Oct 1, 2026Oct 2, 2026€0.00002019€0.00002072€0.00002009€0.00002040€128.65€0.00
Sep 30, 2026Oct 1, 2026€0.00002058€0.00002076€0.00002006€0.00002019€30.76€0.00
Sep 29, 2026Sep 30, 2026€0.00002054€0.00002206€0.00001993€0.00002058€127.31€0.00
Sep 28, 2026Sep 29, 2026€0.00002313€0.00002347€0.00001985€0.00002024€450.00€0.00
Sep 27, 2026Sep 28, 2026€0.00002435€0.00002549€0.00002297€0.00002313€252.08€0.00
Sep 26, 2026Sep 27, 2026€0.00002443€0.00002451€0.00002318€0.00002435€1,948.88€0.00
Sep 25, 2026Sep 26, 2026€0.00002409€0.00002576€0.00002409€0.00002443€683.92€0.00
Sep 24, 2026Sep 25, 2026€0.00002135€0.00002437€0.00002135€0.00002409€833.44€0.00
Sep 23, 2026Sep 24, 2026€0.00002254€0.00002278€0.00002136€0.00002136€518.86€0.00

Získajte úplný prehľad o histórii ceny Forever Alone na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Forever Alone – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Forever Alone, ako aj historický objem obchodovania FA a trhovú kapitalizáciu.

Sledujte celú históriu Forever Alone, od počiatočnej ceny Forever Alone až po najnovšie cenové údaje FA. Náš nástroj histórie ceny FA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie