Obrázok ALONE
ALONEforever alone
€0.00001620
-1.74%
1D

forever alone (ALONE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.00001663€0.00001722€0.00001615€0.00001668€341.56€0.00
Nov 1, 2026Nov 2, 2026€0.00001685€0.00001716€0.00001643€0.00001663€58.41€0.00
Oct 31, 2026Nov 1, 2026€0.00001640€0.00001710€0.00001639€0.00001684€218.94€0.00
Oct 30, 2026Oct 31, 2026€0.00001604€0.00001643€0.00001554€0.00001640€403.15€0.00
Oct 29, 2026Oct 30, 2026€0.00001952€0.00001972€0.00001608€0.00001610€301.21€0.00
Oct 28, 2026Oct 29, 2026€0.00001843€0.00001972€0.00001813€0.00001947€825.50€0.00
Oct 27, 2026Oct 28, 2026€0.00001769€0.00001937€0.00001735€0.00001843€558.70€0.00
Oct 26, 2026Oct 27, 2026€0.00001720€0.00001921€0.00001707€0.00001769€677.98€0.00
Oct 25, 2026Oct 26, 2026€0.00001732€0.00001789€0.00001661€0.00001720€1,415.23€0.00
Oct 24, 2026Oct 25, 2026€0.00002148€0.00002244€0.00001724€0.00001729€1,912.70€0.00
Oct 23, 2026Oct 24, 2026€0.00002488€0.00002518€0.00002118€0.00002148€427.97€0.00
Oct 22, 2026Oct 23, 2026€0.00002726€0.00002774€0.00002433€0.00002487€742.55€0.00
Oct 21, 2026Oct 22, 2026€0.00002597€0.00002801€0.00002438€0.00002726€631.41€0.00
Oct 20, 2026Oct 21, 2026€0.00002561€0.00002624€0.00002517€0.00002591€259.94€0.00
Oct 19, 2026Oct 20, 2026€0.00002348€0.00002569€0.00002344€0.00002564€429.50€0.00
Oct 18, 2026Oct 19, 2026€0.00002333€0.00002383€0.00002263€0.00002348€46.87€0.00
Oct 17, 2026Oct 18, 2026€0.00002378€0.00002424€0.00002266€0.00002305€796.26€0.00
Oct 16, 2026Oct 17, 2026€0.00002635€0.00002781€0.00002357€0.00002371€521.21€0.00
Oct 15, 2026Oct 16, 2026€0.00002600€0.00002727€0.00002403€0.00002635€159.41€0.00
Oct 14, 2026Oct 15, 2026€0.00002576€0.00002708€0.00002558€0.00002589€198.41€0.00
Oct 13, 2026Oct 14, 2026€0.00002599€0.00002704€0.00002539€0.00002576€686.52€0.00
Oct 12, 2026Oct 13, 2026€0.00002723€0.00002865€0.00002553€0.00002597€794.96€0.00
Oct 11, 2026Oct 12, 2026€0.00002755€0.00002785€0.00002635€0.00002723€58.29€0.00
Oct 10, 2026Oct 11, 2026€0.00002744€0.00002772€0.00002566€0.00002755€2,442.60€0.00
Oct 9, 2026Oct 10, 2026€0.00002579€0.00002763€0.00002579€0.00002744€9,576.28€0.00
Oct 8, 2026Oct 9, 2026€0.00002761€0.00002772€0.00002409€0.00002577€347.63€0.00
Oct 7, 2026Oct 8, 2026€0.00002974€0.00003017€0.00002678€0.00002761€343.72€0.00
Oct 6, 2026Oct 7, 2026€0.00003054€0.00003095€0.00002915€0.00002974€233.94€0.00
Oct 5, 2026Oct 6, 2026€0.00002993€0.00003056€0.00002896€0.00003054€130.35€0.00
Oct 4, 2026Oct 5, 2026€0.00002982€0.00003122€0.00002958€0.00002987€104.44€0.00
Oct 3, 2026Oct 4, 2026€0.00002931€0.00003088€0.00002898€0.00002982€407.32€0.00

Získajte úplný prehľad o histórii ceny forever alone na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty forever alone – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene forever alone, ako aj historický objem obchodovania ALONE a trhovú kapitalizáciu.

Sledujte celú históriu forever alone, od počiatočnej ceny forever alone až po najnovšie cenové údaje ALONE. Náš nástroj histórie ceny ALONE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie