Obrázok ALONE
ALONEforever alone
€0.00001874
6.13%
1D

forever alone (ALONE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.00001781€0.00001950€0.00001746€0.00001854€562.26€0.00
Oct 26, 2026Oct 27, 2026€0.00001731€0.00001933€0.00001718€0.00001780€682.31€0.00
Oct 25, 2026Oct 26, 2026€0.00001743€0.00001800€0.00001672€0.00001731€1,424.25€0.00
Oct 24, 2026Oct 25, 2026€0.00002161€0.00002259€0.00001735€0.00001740€1,924.91€0.00
Oct 23, 2026Oct 24, 2026€0.00002503€0.00002534€0.00002131€0.00002161€430.70€0.00
Oct 22, 2026Oct 23, 2026€0.00002743€0.00002792€0.00002449€0.00002503€747.29€0.00
Oct 21, 2026Oct 22, 2026€0.00002613€0.00002819€0.00002453€0.00002743€635.44€0.00
Oct 20, 2026Oct 21, 2026€0.00002578€0.00002641€0.00002533€0.00002608€261.60€0.00
Oct 19, 2026Oct 20, 2026€0.00002363€0.00002585€0.00002359€0.00002581€432.24€0.00
Oct 18, 2026Oct 19, 2026€0.00002348€0.00002398€0.00002278€0.00002363€47.17€0.00
Oct 17, 2026Oct 18, 2026€0.00002393€0.00002440€0.00002281€0.00002320€801.34€0.00
Oct 16, 2026Oct 17, 2026€0.00002652€0.00002799€0.00002373€0.00002386€524.54€0.00
Oct 15, 2026Oct 16, 2026€0.00002617€0.00002744€0.00002418€0.00002652€160.43€0.00
Oct 14, 2026Oct 15, 2026€0.00002592€0.00002725€0.00002574€0.00002606€199.67€0.00
Oct 13, 2026Oct 14, 2026€0.00002615€0.00002722€0.00002555€0.00002592€690.90€0.00
Oct 12, 2026Oct 13, 2026€0.00002741€0.00002883€0.00002569€0.00002614€800.03€0.00
Oct 11, 2026Oct 12, 2026€0.00002773€0.00002803€0.00002652€0.00002741€58.67€0.00
Oct 10, 2026Oct 11, 2026€0.00002762€0.00002790€0.00002582€0.00002773€2,458.19€0.00
Oct 9, 2026Oct 10, 2026€0.00002596€0.00002781€0.00002596€0.00002762€9,637.38€0.00
Oct 8, 2026Oct 9, 2026€0.00002779€0.00002789€0.00002424€0.00002593€349.84€0.00
Oct 7, 2026Oct 8, 2026€0.00002993€0.00003036€0.00002695€0.00002779€345.91€0.00
Oct 6, 2026Oct 7, 2026€0.00003073€0.00003114€0.00002933€0.00002993€235.43€0.00
Oct 5, 2026Oct 6, 2026€0.00003012€0.00003075€0.00002914€0.00003073€131.18€0.00
Oct 4, 2026Oct 5, 2026€0.00003001€0.00003142€0.00002977€0.00003006€105.10€0.00
Oct 3, 2026Oct 4, 2026€0.00002950€0.00003108€0.00002917€0.00003001€409.92€0.00
Oct 2, 2026Oct 3, 2026€0.00003088€0.00003202€0.00002866€0.00002955€1,485.32€0.00
Oct 1, 2026Oct 2, 2026€0.00003295€0.00003378€0.00003070€0.00003088€827.95€0.00
Sep 30, 2026Oct 1, 2026€0.00003287€0.00003390€0.00003179€0.00003295€306.17€0.00
Sep 29, 2026Sep 30, 2026€0.00003243€0.00003582€0.00003126€0.00003287€341.01€0.00
Sep 28, 2026Sep 29, 2026€0.00003375€0.00003424€0.00003159€0.00003204€236.25€0.00

Získajte úplný prehľad o histórii ceny forever alone na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty forever alone – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene forever alone, ako aj historický objem obchodovania ALONE a trhovú kapitalizáciu.

Sledujte celú históriu forever alone, od počiatočnej ceny forever alone až po najnovšie cenové údaje ALONE. Náš nástroj histórie ceny ALONE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie