Obrázok FOREST
FORESTFOREST
€0.0001250
-1.07%
1D

FOREST (FOREST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 6, 2026Sep 7, 2026€0.0001235€0.0001287€0.0001235€0.0001287€1,678.50€0.00
Sep 5, 2026Sep 6, 2026€0.0001357€0.0001427€0.0001233€0.0001235€1,158.53€0.00
Sep 4, 2026Sep 5, 2026€0.0001390€0.0001416€0.0001340€0.0001357€888.25€0.00
Sep 3, 2026Sep 4, 2026€0.0001384€0.0001465€0.0001384€0.0001390€775.41€0.00
Sep 2, 2026Sep 3, 2026€0.0001514€0.0001514€0.0001384€0.0001384€2,517.45€0.00
Sep 1, 2026Sep 2, 2026€0.0001675€0.0001675€0.0001490€0.0001514€1,377.54€0.00
Aug 31, 2026Sep 1, 2026€0.0001745€0.0001745€0.0001633€0.0001675€5,018.22€0.00
Aug 30, 2026Aug 31, 2026€0.0001874€0.0001925€0.0001745€0.0001745€10,040€0.00
Aug 29, 2026Aug 30, 2026€0.0001979€0.0002069€0.0001726€0.0001874€129,709€0.00
Aug 28, 2026Aug 29, 2026€0.0001155€0.0002084€0.0001155€0.0001979€85,259€0.00
Aug 27, 2026Aug 28, 2026€0.0001009€0.0001156€0.0001009€0.0001155€1,078.58€0.00
Aug 26, 2026Aug 27, 2026€0.00009946€0.0001009€0.00009609€0.0001009€419.91€0.00
Aug 25, 2026Aug 26, 2026€0.00009901€0.0001035€0.00009901€0.00009946€1,133.70€0.00
Aug 24, 2026Aug 25, 2026€0.00009630€0.00009901€0.00009485€0.00009901€257.22€0.00
Aug 23, 2026Aug 24, 2026€0.00009566€0.00009759€0.00009319€0.00009630€322.87€0.00
Aug 22, 2026Aug 23, 2026€0.00009509€0.0001008€0.00009401€0.00009553€544.44€0.00
Aug 21, 2026Aug 22, 2026€0.00008773€0.00009682€0.00008760€0.00009509€352.80€0.00
Aug 20, 2026Aug 21, 2026€0.00008323€0.00008978€0.00008323€0.00008773€551.27€0.00
Aug 19, 2026Aug 20, 2026€0.00007896€0.00008323€0.00007896€0.00008323€1,443.42€0.00
Aug 18, 2026Aug 19, 2026€0.00007790€0.00008447€0.00007686€0.00007896€1,862.97€0.00
Aug 17, 2026Aug 18, 2026€0.00007516€0.00007790€0.00007393€0.00007790€62.17€0.00
Aug 16, 2026Aug 17, 2026€0.00007563€0.00007563€0.00007411€0.00007516€51.79€0.00
Aug 15, 2026Aug 16, 2026€0.00007419€0.00007563€0.00007410€0.00007563€14.08€0.00
Aug 14, 2026Aug 15, 2026€0.00007596€0.00007771€0.00007406€0.00007424€20.21€0.00
Aug 13, 2026Aug 14, 2026€0.00007531€0.00007682€0.00007424€0.00007596€215.13€0.00
Aug 12, 2026Aug 13, 2026€0.00007711€0.00007762€0.00007463€0.00007531€240.06€0.00
Aug 11, 2026Aug 12, 2026€0.00007574€0.00007716€0.00007499€0.00007715€547.99€0.00
Aug 10, 2026Aug 11, 2026€0.00007875€0.00007875€0.00007445€0.00007574€459.38€0.00
Aug 9, 2026Aug 10, 2026€0.00007439€0.00007935€0.00007366€0.00007875€805.41€0.00
Aug 8, 2026Aug 9, 2026€0.00007371€0.00007663€0.00007371€0.00007445€250.81€0.00
Aug 7, 2026Aug 8, 2026€0.00007074€0.00007461€0.00007074€0.00007371€217.89€0.00

Získajte úplný prehľad o histórii ceny FOREST na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FOREST – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FOREST, ako aj historický objem obchodovania FOREST a trhovú kapitalizáciu.

Sledujte celú históriu FOREST, od počiatočnej ceny FOREST až po najnovšie cenové údaje FOREST. Náš nástroj histórie ceny FOREST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie