Obrázok FOREST
FORESTForest Protocol
€0.01748
-0.79%
1D

Forest Protocol (FOREST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 10, 2026Oct 11, 2026€0.01760€0.01775€0.01746€0.01759€165,839€0.00
Oct 9, 2026Oct 10, 2026€0.01832€0.01832€0.01760€0.01764€174,271€0.00
Oct 8, 2026Oct 9, 2026€0.01938€0.01942€0.01804€0.01836€172,260€0.00
Oct 7, 2026Oct 8, 2026€0.01990€0.02009€0.01923€0.01938€166,025€0.00
Oct 6, 2026Oct 7, 2026€0.02171€0.02173€0.01989€0.01991€177,084€0.00
Oct 5, 2026Oct 6, 2026€0.02246€0.02246€0.02122€0.02171€166,824€0.00
Oct 4, 2026Oct 5, 2026€0.02210€0.02314€0.02187€0.02241€160,495€0.00
Oct 3, 2026Oct 4, 2026€0.02103€0.02213€0.02098€0.02205€162,789€0.00
Oct 2, 2026Oct 3, 2026€0.02286€0.02288€0.02093€0.02103€173,255€0.00
Oct 1, 2026Oct 2, 2026€0.02189€0.02290€0.02136€0.02282€176,225€0.00
Sep 30, 2026Oct 1, 2026€0.02277€0.02331€0.02101€0.02189€165,221€0.00
Sep 29, 2026Sep 30, 2026€0.02412€0.02445€0.02277€0.02277€158,827€0.00
Sep 28, 2026Sep 29, 2026€0.02472€0.02628€0.02394€0.02412€161,750€0.00
Sep 27, 2026Sep 28, 2026€0.02385€0.02489€0.02383€0.02466€167,087€0.00
Sep 26, 2026Sep 27, 2026€0.02388€0.02466€0.02354€0.02386€173,845€0.00
Sep 25, 2026Sep 26, 2026€0.02516€0.02534€0.02387€0.02390€159,892€0.00
Sep 24, 2026Sep 25, 2026€0.02651€0.02651€0.02505€0.02516€155,825€0.00
Sep 23, 2026Sep 24, 2026€0.02708€0.02731€0.02595€0.02649€162,083€0.00
Sep 22, 2026Sep 23, 2026€0.02824€0.02826€0.02670€0.02708€172,604€0.00
Sep 21, 2026Sep 22, 2026€0.02605€0.02845€0.02605€0.02825€128,808€0.00
Sep 20, 2026Sep 21, 2026€0.02683€0.02733€0.02579€0.02607€106,037€0.00
Sep 19, 2026Sep 20, 2026€0.02729€0.02831€0.02685€0.02689€123,157€0.00
Sep 18, 2026Sep 19, 2026€0.02642€0.02789€0.02636€0.02729€114,254€0.00
Sep 17, 2026Sep 18, 2026€0.02705€0.02716€0.02621€0.02642€85,470€0.00
Sep 16, 2026Sep 17, 2026€0.02982€0.02984€0.02697€0.02711€122,905€0.00
Sep 15, 2026Sep 16, 2026€0.03095€0.03184€0.02982€0.02982€139,326€0.00
Sep 14, 2026Sep 15, 2026€0.03329€0.03333€0.02978€0.03089€161,144€0.00
Sep 13, 2026Sep 14, 2026€0.02959€0.03330€0.02956€0.03330€129,351€0.00
Sep 12, 2026Sep 13, 2026€0.03013€0.03031€0.02894€0.02958€144,945€0.00
Sep 11, 2026Sep 12, 2026€0.02971€0.03148€0.02862€0.03013€241,015€0.00

Získajte úplný prehľad o histórii ceny Forest Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Forest Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Forest Protocol, ako aj historický objem obchodovania FOREST a trhovú kapitalizáciu.

Sledujte celú históriu Forest Protocol, od počiatočnej ceny Forest Protocol až po najnovšie cenové údaje FOREST. Náš nástroj histórie ceny FOREST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie