Obrázok FOREST
FORESTForest Protocol
€0.02582
-1.99%
1D

Forest Protocol (FOREST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 17, 2026Sep 18, 2026€0.02638€0.02649€0.02556€0.02576€83,342€0.00
Sep 16, 2026Sep 17, 2026€0.02907€0.02910€0.02630€0.02643€119,845€0.00
Sep 15, 2026Sep 16, 2026€0.03018€0.03104€0.02907€0.02907€135,857€0.00
Sep 14, 2026Sep 15, 2026€0.03246€0.03250€0.02904€0.03012€157,132€0.00
Sep 13, 2026Sep 14, 2026€0.02885€0.03247€0.02882€0.03247€126,130€0.00
Sep 12, 2026Sep 13, 2026€0.02938€0.02955€0.02822€0.02884€141,335€0.00
Sep 11, 2026Sep 12, 2026€0.02897€0.03070€0.02790€0.02938€235,013€0.00
Sep 10, 2026Sep 11, 2026€0.02674€0.03069€0.02493€0.02897€182,382€0.00
Sep 9, 2026Sep 10, 2026€0.02649€0.02821€0.02472€0.02668€211,882€0.00
Sep 8, 2026Sep 9, 2026€0.02465€0.03029€0.02431€0.02645€110,230€0.00
Sep 7, 2026Sep 8, 2026€0.02452€0.02470€0.02372€0.02469€116,374€0.00
Sep 6, 2026Sep 7, 2026€0.02677€0.02677€0.02442€0.02452€131,932€0.00
Sep 5, 2026Sep 6, 2026€0.02643€0.02774€0.02626€0.02688€117,000€0.00
Sep 4, 2026Sep 5, 2026€0.02676€0.02690€0.02615€0.02643€107,888€0.00
Sep 3, 2026Sep 4, 2026€0.02553€0.02720€0.02530€0.02676€113,962€0.00
Sep 2, 2026Sep 3, 2026€0.02712€0.02725€0.02552€0.02558€129,356€0.00
Sep 1, 2026Sep 2, 2026€0.02884€0.02886€0.02679€0.02712€274,999€0.00
Aug 31, 2026Sep 1, 2026€0.02945€0.03388€0.02795€0.02884€184,950€0.00
Aug 30, 2026Aug 31, 2026€0.03194€0.03198€0.02915€0.02940€172,822€0.00
Aug 29, 2026Aug 30, 2026€0.02985€0.03203€0.02957€0.03196€153,203€0.00
Aug 28, 2026Aug 29, 2026€0.02910€0.03184€0.02898€0.02985€162,630€0.00
Aug 27, 2026Aug 28, 2026€0.02931€0.03112€0.02900€0.02910€287,067€0.00
Aug 26, 2026Aug 27, 2026€0.03866€0.04681€0.02881€0.02931€593,565€0.00
Aug 25, 2026Aug 26, 2026€0.02159€0.03918€0.02064€0.03866€286,311€0.00
Aug 24, 2026Aug 25, 2026€0.02299€0.02380€0.02139€0.02154€119,579€0.00
Aug 23, 2026Aug 24, 2026€0.02097€0.02296€0.02063€0.02267€120,400€0.00
Aug 22, 2026Aug 23, 2026€0.02418€0.02428€0.02069€0.02092€306,609€0.00
Aug 21, 2026Aug 22, 2026€0.01913€0.02590€0.01892€0.02418€361,133€0.00
Aug 20, 2026Aug 21, 2026€0.01444€0.02078€0.01428€0.01913€122,455€0.00
Aug 19, 2026Aug 20, 2026€0.01532€0.01538€0.01409€0.01444€101,599€0.00
Aug 18, 2026Aug 19, 2026€0.01651€0.01659€0.01502€0.01532€135,781€0.00

Získajte úplný prehľad o histórii ceny Forest Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Forest Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Forest Protocol, ako aj historický objem obchodovania FOREST a trhovú kapitalizáciu.

Sledujte celú históriu Forest Protocol, od počiatočnej ceny Forest Protocol až po najnovšie cenové údaje FOREST. Náš nástroj histórie ceny FOREST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie