Obrázok FOREST
FORESTForest Protocol
€0.03041
-10.36%
1D

Forest Protocol (FOREST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.03352€0.03449€0.03042€0.03123€348,708€0.00
Oct 29, 2026Oct 30, 2026€0.03307€0.04304€0.03304€0.03353€386,446€0.00
Oct 28, 2026Oct 29, 2026€0.03751€0.03779€0.03218€0.03280€321,852€0.00
Oct 27, 2026Oct 28, 2026€0.04346€0.04346€0.03452€0.03751€992,138€0.00
Oct 26, 2026Oct 27, 2026€0.03657€0.04623€0.03643€0.04355€2.32M€0.00
Oct 25, 2026Oct 26, 2026€0.03745€0.05252€0.03532€0.03657€1.55M€0.00
Oct 24, 2026Oct 25, 2026€0.04901€0.05168€0.03301€0.03740€4.12M€0.00
Oct 23, 2026Oct 24, 2026€0.02324€0.05731€0.02158€0.04901€706,224€0.00
Oct 22, 2026Oct 23, 2026€0.02817€0.02828€0.02307€0.02324€619,810€0.00
Oct 21, 2026Oct 22, 2026€0.03318€0.03543€0.02817€0.02817€1.38M€0.00
Oct 20, 2026Oct 21, 2026€0.01694€0.04465€0.01663€0.03211€192,806€0.00
Oct 19, 2026Oct 20, 2026€0.01663€0.01693€0.01663€0.01693€163,844€0.00
Oct 18, 2026Oct 19, 2026€0.01659€0.01663€0.01640€0.01663€162,804€0.00
Oct 17, 2026Oct 18, 2026€0.01697€0.01697€0.01657€0.01659€162,100€0.00
Oct 16, 2026Oct 17, 2026€0.01733€0.01749€0.01686€0.01694€179,127€0.00
Oct 15, 2026Oct 16, 2026€0.01799€0.01799€0.01690€0.01733€209,868€0.00
Oct 14, 2026Oct 15, 2026€0.01730€0.02151€0.01728€0.01804€198,614€0.00
Oct 13, 2026Oct 14, 2026€0.01727€0.01740€0.01707€0.01730€160,302€0.00
Oct 12, 2026Oct 13, 2026€0.01789€0.01795€0.01727€0.01727€163,760€0.00
Oct 11, 2026Oct 12, 2026€0.01757€0.01797€0.01742€0.01785€157,402€0.00
Oct 10, 2026Oct 11, 2026€0.01759€0.01774€0.01745€0.01758€165,741€0.00
Oct 9, 2026Oct 10, 2026€0.01831€0.01831€0.01759€0.01763€174,167€0.00
Oct 8, 2026Oct 9, 2026€0.01937€0.01941€0.01803€0.01835€172,158€0.00
Oct 7, 2026Oct 8, 2026€0.01989€0.02008€0.01922€0.01937€165,927€0.00
Oct 6, 2026Oct 7, 2026€0.02170€0.02171€0.01988€0.01990€176,979€0.00
Oct 5, 2026Oct 6, 2026€0.02245€0.02245€0.02121€0.02170€166,725€0.00
Oct 4, 2026Oct 5, 2026€0.02209€0.02312€0.02186€0.02239€160,400€0.00
Oct 3, 2026Oct 4, 2026€0.02101€0.02212€0.02097€0.02204€162,693€0.00
Oct 2, 2026Oct 3, 2026€0.02285€0.02287€0.02092€0.02101€173,153€0.00
Oct 1, 2026Oct 2, 2026€0.02188€0.02289€0.02135€0.02281€176,120€0.00
Sep 30, 2026Oct 1, 2026€0.02276€0.02329€0.02100€0.02188€165,123€0.00

Získajte úplný prehľad o histórii ceny Forest Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Forest Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Forest Protocol, ako aj historický objem obchodovania FOREST a trhovú kapitalizáciu.

Sledujte celú históriu Forest Protocol, od počiatočnej ceny Forest Protocol až po najnovšie cenové údaje FOREST. Náš nástroj histórie ceny FOREST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie