Obrázok KNIGHT
KNIGHTForest Knight
€0.0₅2161
0.03%
1D

Forest Knight (KNIGHT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.0₅2161€0.0₅2161€0.0₅2161€0.0₅2161€2.12€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2161€0.0₅2161€0.0₅2161€0.0₅2161€2.12€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2161€0.0₅2161€0.0₅2161€0.0₅2161€2.12€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2161€0.0₅2161€0.0₅2161€0.0₅2161€2.12€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2161€0.0₅2161€0.0₅2161€0.0₅2161€2.12€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2161€0.0₅2161€0.0₅2161€0.0₅2161€2.12€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2161€0.0₅2161€0.0₅2161€0.0₅2161€2.12€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2161€0.0₅2161€0.0₅2161€0.0₅2161€2.12€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2161€0.0₅2161€0.0₅2161€0.0₅2161€2.12€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2161€0.0₅2161€0.0₅2161€0.0₅2161€2.12€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2161€0.0₅2161€0.0₅2161€0.0₅2161€2.12€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2173€0.0₅2175€0.0₅2161€0.0₅2161€2.12€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2729€0.0₅2729€0.0₅2172€0.0₅2173€0.6113€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2729€0.0₅2729€0.0₅2729€0.0₅2729€0.003812€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2719€0.0₅2734€0.0₅2719€0.0₅2729€0.003812€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2726€0.0₅2752€0.0₅2658€0.0₅2718€0.003673€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2761€0.0₅2761€0.0₅2726€0.0₅2726€0.1090€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2761€0.0₅2761€0.0₅2761€0.0₅2761€0.1098€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2761€0.0₅2761€0.0₅2761€0.0₅2761€0.1098€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2761€0.0₅2761€0.0₅2761€0.0₅2761€0.1098€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2758€0.0₅2767€0.0₅2754€0.0₅2761€0.1098€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2638€0.0₅2775€0.0₅2638€0.0₅2758€0.1415€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2638€0.0₅2638€0.0₅2638€0.0₅2638€0.0003656€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2638€0.0₅2638€0.0₅2638€0.0₅2638€0.0003656€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2638€0.0₅2638€0.0₅2638€0.0₅2638€0.0003656€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2638€0.0₅2638€0.0₅2638€0.0₅2638€0.0003656€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2638€0.0₅2638€0.0₅2638€0.0₅2638€0.0003656€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2638€0.0₅2638€0.0₅2638€0.0₅2638€0.0003656€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2639€0.0₅2643€0.0₅2615€0.0₅2638€0.0003653€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2626€0.0₅2700€0.0₅2612€0.0₅2639€0.001195€0.00

Získajte úplný prehľad o histórii ceny Forest Knight na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Forest Knight – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Forest Knight, ako aj historický objem obchodovania KNIGHT a trhovú kapitalizáciu.

Sledujte celú históriu Forest Knight, od počiatočnej ceny Forest Knight až po najnovšie cenové údaje KNIGHT. Náš nástroj histórie ceny KNIGHT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie