Obrázok FOOM
FOOMFOOM
€0.0₇4954
-0.28%
1D

FOOM (FOOM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.0₇4920€0.0₇4970€0.0₇4919€0.0₇4943€138.52€0.00
Oct 8, 2026Oct 9, 2026€0.0₇5119€0.0₇5134€0.0₇4840€0.0₇4920€115.90€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5389€0.0₇5389€0.0₇5109€0.0₇5119€139.27€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5389€0.0₇5389€0.0₇5389€0.0₇5389€127.73€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5389€0.0₇5389€0.0₇5389€0.0₇5389€127.73€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5389€0.0₇5389€0.0₇5389€0.0₇5389€127.73€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5389€0.0₇5389€0.0₇5389€0.0₇5389€127.73€0.00
Oct 2, 2026Oct 3, 2026€0.0₇5349€0.0₇5474€0.0₇5349€0.0₇5389€128.26€0.00
Oct 1, 2026Oct 2, 2026€0.0₇5359€0.0₇5359€0.0₇5346€0.0₇5349€8,191.55€0.00
Sep 30, 2026Oct 1, 2026€0.0₇5359€0.0₇5359€0.0₇5359€0.0₇5359€8,924.71€0.00
Sep 29, 2026Sep 30, 2026€0.0₇5359€0.0₇5359€0.0₇5359€0.0₇5359€8,924.71€0.00
Sep 28, 2026Sep 29, 2026€0.0₇5359€0.0₇5359€0.0₇5359€0.0₇5359€8,924.71€0.00
Sep 27, 2026Sep 28, 2026€0.0₇5341€0.0₇5359€0.0₇5334€0.0₇5359€8,922.25€0.00
Sep 26, 2026Sep 27, 2026€0.0₇5356€0.0₇5365€0.0₇5305€0.0₇5341€8,994.70€0.00
Sep 25, 2026Sep 26, 2026€0.0₇5576€0.0₇5576€0.0₇5339€0.0₇5356€2,903.56€0.00
Sep 24, 2026Sep 25, 2026€0.0₇5576€0.0₇5576€0.0₇5576€0.0₇5576€108.26€0.00
Sep 23, 2026Sep 24, 2026€0.0₇5615€0.0₇5695€0.0₇5569€0.0₇5576€108.38€0.00
Sep 22, 2026Sep 23, 2026€0.0₇5287€0.0₇5617€0.0₇5287€0.0₇5615€181.84€0.00
Sep 21, 2026Sep 22, 2026€0.0₇5287€0.0₇5287€0.0₇5287€0.0₇5287€280.83€0.00
Sep 20, 2026Sep 21, 2026€0.0₇5315€0.0₇5321€0.0₇5166€0.0₇5287€279.48€0.00
Sep 19, 2026Sep 20, 2026€0.0₇5272€0.0₇5349€0.0₇5237€0.0₇5315€265.03€0.00
Sep 18, 2026Sep 19, 2026€0.0₇4846€0.0₇5284€0.0₇4846€0.0₇5272€94.18€0.00
Sep 17, 2026Sep 18, 2026€0.0₇4846€0.0₇4846€0.0₇4846€0.0₇4846€90.27€0.00
Sep 16, 2026Sep 17, 2026€0.0₇4871€0.0₇4918€0.0₇4846€0.0₇4846€153.57€0.00
Sep 15, 2026Sep 16, 2026€0.0₇5134€0.0₇5134€0.0₇4856€0.0₇4871€118.33€0.00
Sep 14, 2026Sep 15, 2026€0.0₇5085€0.0₇5205€0.0₇5066€0.0₇5133€17.02€0.00
Sep 13, 2026Sep 14, 2026€0.0₇5085€0.0₇5085€0.0₇5085€0.0₇5085€46.66€0.00
Sep 12, 2026Sep 13, 2026€0.0₇5102€0.0₇5103€0.0₇5085€0.0₇5085€46.67€0.00
Sep 11, 2026Sep 12, 2026€0.0₇4947€0.0₇5234€0.0₇4935€0.0₇5100€279.16€0.00
Sep 10, 2026Sep 11, 2026€0.0₇5024€0.0₇5024€0.0₇4919€0.0₇4957€64.82€0.00

Získajte úplný prehľad o histórii ceny FOOM na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FOOM – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FOOM, ako aj historický objem obchodovania FOOM a trhovú kapitalizáciu.

Sledujte celú históriu FOOM, od počiatočnej ceny FOOM až po najnovšie cenové údaje FOOM. Náš nástroj histórie ceny FOOM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie