Obrázok FOOM
FOOMFOOM
€0.0₇4534
-2.54%
1D

FOOM (FOOM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0₇4652€0.0₇4652€0.0₇4652€0.0₇4652€159.55€0.00
Nov 1, 2026Nov 2, 2026€0.0₇4652€0.0₇4652€0.0₇4652€0.0₇4652€159.55€0.00
Oct 31, 2026Nov 1, 2026€0.0₇4652€0.0₇4652€0.0₇4652€0.0₇4652€159.55€0.00
Oct 30, 2026Oct 31, 2026€0.0₇4652€0.0₇4652€0.0₇4652€0.0₇4652€159.55€0.00
Oct 29, 2026Oct 30, 2026€0.0₇4652€0.0₇4652€0.0₇4652€0.0₇4652€159.55€0.00
Oct 28, 2026Oct 29, 2026€0.0₇4659€0.0₇4700€0.0₇4621€0.0₇4652€159.83€0.00
Oct 27, 2026Oct 28, 2026€0.0₇4918€0.0₇4918€0.0₇4657€0.0₇4659€71.72€0.00
Oct 26, 2026Oct 27, 2026€0.0₇4918€0.0₇4918€0.0₇4918€0.0₇4918€68.22€0.00
Oct 25, 2026Oct 26, 2026€0.0₇4918€0.0₇4918€0.0₇4918€0.0₇4918€68.22€0.00
Oct 24, 2026Oct 25, 2026€0.0₇4918€0.0₇4918€0.0₇4918€0.0₇4918€68.22€0.00
Oct 23, 2026Oct 24, 2026€0.0₇4918€0.0₇4918€0.0₇4918€0.0₇4918€68.22€0.00
Oct 22, 2026Oct 23, 2026€0.0₇4918€0.0₇4918€0.0₇4918€0.0₇4918€68.22€0.00
Oct 21, 2026Oct 22, 2026€0.0₇4918€0.0₇4918€0.0₇4918€0.0₇4918€68.22€0.00
Oct 20, 2026Oct 21, 2026€0.0₇4918€0.0₇4918€0.0₇4918€0.0₇4918€68.22€0.00
Oct 19, 2026Oct 20, 2026€0.0₇4918€0.0₇4918€0.0₇4918€0.0₇4918€68.22€0.00
Oct 18, 2026Oct 19, 2026€0.0₇4918€0.0₇4918€0.0₇4918€0.0₇4918€68.22€0.00
Oct 17, 2026Oct 18, 2026€0.0₇4918€0.0₇4918€0.0₇4918€0.0₇4918€68.22€0.00
Oct 16, 2026Oct 17, 2026€0.0₇4918€0.0₇4918€0.0₇4918€0.0₇4918€68.22€0.00
Oct 15, 2026Oct 16, 2026€0.0₇4918€0.0₇4918€0.0₇4918€0.0₇4918€68.22€0.00
Oct 14, 2026Oct 15, 2026€0.0₇4974€0.0₇4989€0.0₇4918€0.0₇4918€71.40€0.00
Oct 13, 2026Oct 14, 2026€0.0₇4897€0.0₇5019€0.0₇4857€0.0₇4974€200.23€0.00
Oct 12, 2026Oct 13, 2026€0.0₇4956€0.0₇4992€0.0₇4907€0.0₇4907€158.21€0.00
Oct 11, 2026Oct 12, 2026€0.0₇4956€0.0₇4956€0.0₇4956€0.0₇4956€156.79€0.00
Oct 10, 2026Oct 11, 2026€0.0₇4942€0.0₇4961€0.0₇4942€0.0₇4956€156.76€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4922€0.0₇4972€0.0₇4921€0.0₇4945€138.57€0.00
Oct 8, 2026Oct 9, 2026€0.0₇5121€0.0₇5136€0.0₇4842€0.0₇4922€115.94€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5391€0.0₇5391€0.0₇5111€0.0₇5121€139.32€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5391€0.0₇5391€0.0₇5391€0.0₇5391€127.78€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5391€0.0₇5391€0.0₇5391€0.0₇5391€127.78€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5391€0.0₇5391€0.0₇5391€0.0₇5391€127.78€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5391€0.0₇5391€0.0₇5391€0.0₇5391€127.78€0.00

Získajte úplný prehľad o histórii ceny FOOM na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FOOM – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FOOM, ako aj historický objem obchodovania FOOM a trhovú kapitalizáciu.

Sledujte celú históriu FOOM, od počiatočnej ceny FOOM až po najnovšie cenové údaje FOOM. Náš nástroj histórie ceny FOOM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie