Obrázok FOOM
FOOMFOOM
€0.0₇4465
-4.10%
1D

FOOM (FOOM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.0₇4631€0.0₇4631€0.0₇4436€0.0₇4517€68.14€0.00
Nov 2, 2026Nov 3, 2026€0.0₇4631€0.0₇4631€0.0₇4631€0.0₇4631€158.83€0.00
Nov 1, 2026Nov 2, 2026€0.0₇4631€0.0₇4631€0.0₇4631€0.0₇4631€158.83€0.00
Oct 31, 2026Nov 1, 2026€0.0₇4631€0.0₇4631€0.0₇4631€0.0₇4631€158.83€0.00
Oct 30, 2026Oct 31, 2026€0.0₇4631€0.0₇4631€0.0₇4631€0.0₇4631€158.83€0.00
Oct 29, 2026Oct 30, 2026€0.0₇4631€0.0₇4631€0.0₇4631€0.0₇4631€158.83€0.00
Oct 28, 2026Oct 29, 2026€0.0₇4638€0.0₇4679€0.0₇4600€0.0₇4631€159.11€0.00
Oct 27, 2026Oct 28, 2026€0.0₇4896€0.0₇4896€0.0₇4636€0.0₇4638€71.39€0.00
Oct 26, 2026Oct 27, 2026€0.0₇4896€0.0₇4896€0.0₇4896€0.0₇4896€67.91€0.00
Oct 25, 2026Oct 26, 2026€0.0₇4896€0.0₇4896€0.0₇4896€0.0₇4896€67.91€0.00
Oct 24, 2026Oct 25, 2026€0.0₇4896€0.0₇4896€0.0₇4896€0.0₇4896€67.91€0.00
Oct 23, 2026Oct 24, 2026€0.0₇4896€0.0₇4896€0.0₇4896€0.0₇4896€67.91€0.00
Oct 22, 2026Oct 23, 2026€0.0₇4896€0.0₇4896€0.0₇4896€0.0₇4896€67.91€0.00
Oct 21, 2026Oct 22, 2026€0.0₇4896€0.0₇4896€0.0₇4896€0.0₇4896€67.91€0.00
Oct 20, 2026Oct 21, 2026€0.0₇4896€0.0₇4896€0.0₇4896€0.0₇4896€67.91€0.00
Oct 19, 2026Oct 20, 2026€0.0₇4896€0.0₇4896€0.0₇4896€0.0₇4896€67.91€0.00
Oct 18, 2026Oct 19, 2026€0.0₇4896€0.0₇4896€0.0₇4896€0.0₇4896€67.91€0.00
Oct 17, 2026Oct 18, 2026€0.0₇4896€0.0₇4896€0.0₇4896€0.0₇4896€67.91€0.00
Oct 16, 2026Oct 17, 2026€0.0₇4896€0.0₇4896€0.0₇4896€0.0₇4896€67.91€0.00
Oct 15, 2026Oct 16, 2026€0.0₇4896€0.0₇4896€0.0₇4896€0.0₇4896€67.91€0.00
Oct 14, 2026Oct 15, 2026€0.0₇4951€0.0₇4966€0.0₇4896€0.0₇4896€71.08€0.00
Oct 13, 2026Oct 14, 2026€0.0₇4875€0.0₇4997€0.0₇4836€0.0₇4951€199.33€0.00
Oct 12, 2026Oct 13, 2026€0.0₇4934€0.0₇4970€0.0₇4885€0.0₇4885€157.50€0.00
Oct 11, 2026Oct 12, 2026€0.0₇4934€0.0₇4934€0.0₇4934€0.0₇4934€156.09€0.00
Oct 10, 2026Oct 11, 2026€0.0₇4920€0.0₇4939€0.0₇4920€0.0₇4934€156.06€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4900€0.0₇4950€0.0₇4899€0.0₇4922€137.95€0.00
Oct 8, 2026Oct 9, 2026€0.0₇5098€0.0₇5113€0.0₇4820€0.0₇4900€115.42€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5367€0.0₇5367€0.0₇5088€0.0₇5098€138.70€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5367€0.0₇5367€0.0₇5367€0.0₇5367€127.20€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5367€0.0₇5367€0.0₇5367€0.0₇5367€127.20€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5367€0.0₇5367€0.0₇5367€0.0₇5367€127.20€0.00

Získajte úplný prehľad o histórii ceny FOOM na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FOOM – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FOOM, ako aj historický objem obchodovania FOOM a trhovú kapitalizáciu.

Sledujte celú históriu FOOM, od počiatočnej ceny FOOM až po najnovšie cenové údaje FOOM. Náš nástroj histórie ceny FOOM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie