Obrázok FOOM
FOOMFOOM
€0.0₇5194
9.92%
1D

FOOM (FOOM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 18, 2026Sep 19, 2026€0.0₇4726€0.0₇5153€0.0₇4726€0.0₇5141€91.85€0.00
Sep 17, 2026Sep 18, 2026€0.0₇4726€0.0₇4726€0.0₇4726€0.0₇4726€88.04€0.00
Sep 16, 2026Sep 17, 2026€0.0₇4751€0.0₇4797€0.0₇4726€0.0₇4726€149.77€0.00
Sep 15, 2026Sep 16, 2026€0.0₇5007€0.0₇5007€0.0₇4736€0.0₇4751€115.41€0.00
Sep 14, 2026Sep 15, 2026€0.0₇4959€0.0₇5076€0.0₇4941€0.0₇5006€16.60€0.00
Sep 13, 2026Sep 14, 2026€0.0₇4959€0.0₇4959€0.0₇4959€0.0₇4959€45.50€0.00
Sep 12, 2026Sep 13, 2026€0.0₇4976€0.0₇4977€0.0₇4959€0.0₇4959€45.51€0.00
Sep 11, 2026Sep 12, 2026€0.0₇4824€0.0₇5105€0.0₇4813€0.0₇4974€272.25€0.00
Sep 10, 2026Sep 11, 2026€0.0₇4900€0.0₇4900€0.0₇4798€0.0₇4835€63.22€0.00
Sep 9, 2026Sep 10, 2026€0.0₇4900€0.0₇4900€0.0₇4900€0.0₇4900€6.12€0.00
Sep 8, 2026Sep 9, 2026€0.0₇4909€0.0₇4937€0.0₇4851€0.0₇4900€6.12€0.00
Sep 7, 2026Sep 8, 2026€0.0₇4925€0.0₇4925€0.0₇4823€0.0₇4899€185.07€0.00
Sep 6, 2026Sep 7, 2026€0.0₇4910€0.0₇5119€0.0₇4896€0.0₇4925€244.67€0.00
Sep 5, 2026Sep 6, 2026€0.0₇4886€0.0₇5152€0.0₇4837€0.0₇4910€242.10€0.00
Sep 4, 2026Sep 5, 2026€0.0₇4733€0.0₇4880€0.0₇4733€0.0₇4875€4.57€0.00
Sep 3, 2026Sep 4, 2026€0.0₇4717€0.0₇4733€0.0₇4717€0.0₇4733€2.08€0.00
Sep 2, 2026Sep 3, 2026€0.0₇4777€0.0₇4814€0.0₇4654€0.0₇4714€7.92€0.00
Sep 1, 2026Sep 2, 2026€0.0₇4933€0.0₇4933€0.0₇4756€0.0₇4777€4.63€0.00
Aug 31, 2026Sep 1, 2026€0.0₇4933€0.0₇4933€0.0₇4933€0.0₇4933€2.69€0.00
Aug 30, 2026Aug 31, 2026€0.0₇4848€0.0₇4971€0.0₇4829€0.0₇4933€2.66€0.00
Aug 29, 2026Aug 30, 2026€0.0₇4819€0.0₇4852€0.0₇4809€0.0₇4847€199.04€0.00
Aug 28, 2026Aug 29, 2026€0.0₇4953€0.0₇4985€0.0₇4802€0.0₇4819€348.34€0.00
Aug 27, 2026Aug 28, 2026€0.0₇4845€0.0₇4956€0.0₇4845€0.0₇4953€466.84€0.00
Aug 26, 2026Aug 27, 2026€0.0₇4836€0.0₇4846€0.0₇4835€0.0₇4845€488.30€0.00
Aug 25, 2026Aug 26, 2026€0.0₇4716€0.0₇4953€0.0₇4716€0.0₇4839€432.01€0.00
Aug 24, 2026Aug 25, 2026€0.0₇4716€0.0₇4716€0.0₇4716€0.0₇4716€2.07€0.00
Aug 23, 2026Aug 24, 2026€0.0₇4783€0.0₇4806€0.0₇4692€0.0₇4716€5.66€0.00
Aug 22, 2026Aug 23, 2026€0.0₇4983€0.0₇5037€0.0₇4750€0.0₇4779€46.74€0.00
Aug 21, 2026Aug 22, 2026€0.0₇4600€0.0₇4990€0.0₇4600€0.0₇4983€26.38€0.00
Aug 20, 2026Aug 21, 2026€0.0₇3722€0.0₇4607€0.0₇3722€0.0₇4601€40.53€0.00
Aug 19, 2026Aug 20, 2026€0.0₇3722€0.0₇3722€0.0₇3722€0.0₇3722€16.45€0.00

Získajte úplný prehľad o histórii ceny FOOM na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FOOM – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FOOM, ako aj historický objem obchodovania FOOM a trhovú kapitalizáciu.

Sledujte celú históriu FOOM, od počiatočnej ceny FOOM až po najnovšie cenové údaje FOOM. Náš nástroj histórie ceny FOOM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie