Obrázok FDC
FDCFooDriver
€0.01768
-4.59%
1D

FooDriver (FDC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.01855€0.01858€0.01853€0.01855€148,212€0.00
Oct 21, 2026Oct 22, 2026€0.01854€0.01858€0.01851€0.01855€150,533€0.00
Oct 20, 2026Oct 21, 2026€0.01855€0.01856€0.01851€0.01854€148,540€0.00
Oct 19, 2026Oct 20, 2026€0.01854€0.01857€0.01851€0.01855€147,164€0.00
Oct 18, 2026Oct 19, 2026€0.01852€0.01857€0.01851€0.01853€146,734€0.00
Oct 17, 2026Oct 18, 2026€0.01854€0.01856€0.01851€0.01852€142,036€0.00
Oct 16, 2026Oct 17, 2026€0.01855€0.01856€0.01850€0.01854€138,808€0.00
Oct 15, 2026Oct 16, 2026€0.01855€0.01857€0.01852€0.01855€136,436€0.00
Oct 14, 2026Oct 15, 2026€0.01859€0.01863€0.01854€0.01855€123,758€0.00
Oct 13, 2026Oct 14, 2026€0.01861€0.01862€0.01855€0.01859€136,394€0.00
Oct 12, 2026Oct 13, 2026€0.01858€0.01863€0.01857€0.01860€151,212€0.00
Oct 11, 2026Oct 12, 2026€0.01858€0.01860€0.01856€0.01858€158,245€0.00
Oct 10, 2026Oct 11, 2026€0.01860€0.01861€0.01858€0.01859€160,419€0.00
Oct 9, 2026Oct 10, 2026€0.01858€0.01861€0.01857€0.01860€164,552€0.00
Oct 8, 2026Oct 9, 2026€0.01859€0.01861€0.01857€0.01858€144,233€0.00
Oct 7, 2026Oct 8, 2026€0.01862€0.01865€0.01857€0.01859€155,176€0.00
Oct 6, 2026Oct 7, 2026€0.01859€0.01865€0.01858€0.01862€153,915€0.00
Oct 5, 2026Oct 6, 2026€0.01863€0.01865€0.01858€0.01860€152,812€0.00
Oct 4, 2026Oct 5, 2026€0.01861€0.01865€0.01859€0.01862€141,695€0.00
Oct 3, 2026Oct 4, 2026€0.01862€0.01865€0.01859€0.01860€137,677€0.00
Oct 2, 2026Oct 3, 2026€0.01864€0.01865€0.01859€0.01862€131,375€0.00
Oct 1, 2026Oct 2, 2026€0.01863€0.01865€0.01858€0.01864€128,074€0.00
Sep 30, 2026Oct 1, 2026€0.01859€0.01865€0.01858€0.01863€128,527€0.00
Sep 29, 2026Sep 30, 2026€0.01861€0.01865€0.01858€0.01859€122,810€0.00
Sep 28, 2026Sep 29, 2026€0.01861€0.01865€0.01859€0.01861€120,440€0.00
Sep 27, 2026Sep 28, 2026€0.01863€0.01865€0.01859€0.01861€117,429€0.00
Sep 26, 2026Sep 27, 2026€0.01864€0.01866€0.01859€0.01862€113,601€0.00
Sep 25, 2026Sep 26, 2026€0.01861€0.01865€0.01859€0.01863€116,134€0.00
Sep 24, 2026Sep 25, 2026€0.01863€0.01865€0.01858€0.01862€114,147€0.00
Sep 23, 2026Sep 24, 2026€0.01862€0.01866€0.01859€0.01862€114,349€0.00

Získajte úplný prehľad o histórii ceny FooDriver na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FooDriver – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FooDriver, ako aj historický objem obchodovania FDC a trhovú kapitalizáciu.

Sledujte celú históriu FooDriver, od počiatočnej ceny FooDriver až po najnovšie cenové údaje FDC. Náš nástroj histórie ceny FDC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie