Obrázok FDC
FDCFooDriver
€0.01853
-0.03%
1D

FooDriver (FDC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.01854€0.01855€0.01849€0.01855€127,428€0.00
Sep 30, 2026Oct 1, 2026€0.01850€0.01856€0.01849€0.01854€127,879€0.00
Sep 29, 2026Sep 30, 2026€0.01852€0.01856€0.01849€0.01850€122,191€0.00
Sep 28, 2026Sep 29, 2026€0.01852€0.01856€0.01850€0.01852€119,833€0.00
Sep 27, 2026Sep 28, 2026€0.01853€0.01856€0.01850€0.01852€116,837€0.00
Sep 26, 2026Sep 27, 2026€0.01854€0.01856€0.01850€0.01852€113,028€0.00
Sep 25, 2026Sep 26, 2026€0.01852€0.01856€0.01850€0.01854€115,548€0.00
Sep 24, 2026Sep 25, 2026€0.01853€0.01856€0.01849€0.01852€113,625€0.00
Sep 23, 2026Sep 24, 2026€0.01853€0.01856€0.01849€0.01853€113,772€0.00
Sep 22, 2026Sep 23, 2026€0.01851€0.01856€0.01849€0.01853€116,001€0.00
Sep 21, 2026Sep 22, 2026€0.01852€0.01855€0.01850€0.01854€115,201€0.00
Sep 20, 2026Sep 21, 2026€0.01853€0.01855€0.01850€0.01852€120,367€0.00
Sep 19, 2026Sep 20, 2026€0.01852€0.01855€0.01850€0.01853€113,145€0.00
Sep 18, 2026Sep 19, 2026€0.01850€0.01856€0.01849€0.01852€114,513€0.00
Sep 17, 2026Sep 18, 2026€0.01852€0.01854€0.01848€0.01849€91,443€0.00
Sep 16, 2026Sep 17, 2026€0.01852€0.01854€0.01849€0.01851€39,878€0.00
Sep 15, 2026Sep 16, 2026€0.01852€0.01855€0.01850€0.01852€17,398€0.00
Sep 14, 2026Sep 15, 2026€0.01854€0.01856€0.01849€0.01852€2,934.63€0.00
Sep 13, 2026Sep 14, 2026€0.01857€0.01873€0.01854€0.01854€419.62€0.00
Sep 12, 2026Sep 13, 2026€0.01871€0.01873€0.01857€0.01857€41,708€0.00
Sep 11, 2026Sep 12, 2026€0.01870€0.01871€0.01859€0.01871€108,953€0.00
Sep 10, 2026Sep 11, 2026€0.01861€0.01871€0.01859€0.01870€103,196€0.00
Sep 9, 2026Sep 10, 2026€0.01865€0.01873€0.01859€0.01859€105,931€0.00
Sep 8, 2026Sep 9, 2026€0.01859€0.01872€0.01859€0.01865€79,340€0.00
Sep 7, 2026Sep 8, 2026€0.01860€0.01867€0.01859€0.01859€96,161€0.00
Sep 6, 2026Sep 7, 2026€0.01862€0.01867€0.01859€0.01860€96,171€0.00
Sep 5, 2026Sep 6, 2026€0.01861€0.01867€0.01859€0.01862€93,762€0.00
Sep 4, 2026Sep 5, 2026€0.01862€0.01867€0.01858€0.01861€96,916€0.00
Sep 3, 2026Sep 4, 2026€0.01867€0.01867€0.01858€0.01862€99,652€0.00
Sep 2, 2026Sep 3, 2026€0.01867€0.01869€0.01859€0.01867€101,318€0.00

Získajte úplný prehľad o histórii ceny FooDriver na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FooDriver – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FooDriver, ako aj historický objem obchodovania FDC a trhovú kapitalizáciu.

Sledujte celú históriu FooDriver, od počiatočnej ceny FooDriver až po najnovšie cenové údaje FDC. Náš nástroj histórie ceny FDC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie