Obrázok FDC
FDCFooDriver
€0.01812
0.59%
1D

FooDriver (FDC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 8, 2026Sep 9, 2026€0.01800€0.01812€0.01800€0.01806€76,802€0.00
Sep 7, 2026Sep 8, 2026€0.01801€0.01808€0.01800€0.01800€93,085€0.00
Sep 6, 2026Sep 7, 2026€0.01803€0.01807€0.01799€0.01801€93,096€0.00
Sep 5, 2026Sep 6, 2026€0.01802€0.01807€0.01799€0.01803€90,764€0.00
Sep 4, 2026Sep 5, 2026€0.01802€0.01808€0.01799€0.01802€93,817€0.00
Sep 3, 2026Sep 4, 2026€0.01807€0.01807€0.01799€0.01802€96,465€0.00
Sep 2, 2026Sep 3, 2026€0.01808€0.01809€0.01799€0.01807€98,078€0.00
Sep 1, 2026Sep 2, 2026€0.01804€0.01809€0.01800€0.01804€99,040€0.00
Aug 31, 2026Sep 1, 2026€0.01799€0.01813€0.01799€0.01804€91,932€0.00
Aug 30, 2026Aug 31, 2026€0.01799€0.01810€0.01799€0.01799€75,850€0.00
Aug 29, 2026Aug 30, 2026€0.01806€0.01811€0.01797€0.01799€84,150€0.00
Aug 28, 2026Aug 29, 2026€0.01809€0.01811€0.01801€0.01806€96,083€0.00
Aug 27, 2026Aug 28, 2026€0.01807€0.01809€0.01801€0.01809€100,050€0.00
Aug 26, 2026Aug 27, 2026€0.01805€0.01807€0.01801€0.01807€95,499€0.00
Aug 25, 2026Aug 26, 2026€0.01802€0.01807€0.01800€0.01804€98,847€0.00
Aug 24, 2026Aug 25, 2026€0.01803€0.01812€0.01800€0.01802€101,204€0.00
Aug 23, 2026Aug 24, 2026€0.01804€0.01809€0.01801€0.01803€95,483€0.00
Aug 22, 2026Aug 23, 2026€0.01803€0.01810€0.01801€0.01804€94,341€0.00
Aug 21, 2026Aug 22, 2026€0.01805€0.01810€0.01800€0.01803€96,158€0.00
Aug 20, 2026Aug 21, 2026€0.01776€0.01811€0.01772€0.01805€83,900€0.00
Aug 19, 2026Aug 20, 2026€0.01780€0.01785€0.01772€0.01776€75,221€0.00
Aug 18, 2026Aug 19, 2026€0.01782€0.01785€0.01771€0.01779€76,806€0.00
Aug 17, 2026Aug 18, 2026€0.01782€0.01785€0.01771€0.01782€78,271€0.00
Aug 16, 2026Aug 17, 2026€0.01776€0.01785€0.01773€0.01782€81,360€0.00
Aug 15, 2026Aug 16, 2026€0.01781€0.01785€0.01771€0.01776€76,395€0.00
Aug 14, 2026Aug 15, 2026€0.01778€0.01785€0.01771€0.01781€76,114€0.00
Aug 13, 2026Aug 14, 2026€0.01781€0.01782€0.01771€0.01782€79,457€0.00
Aug 12, 2026Aug 13, 2026€0.01783€0.01785€0.01771€0.01781€75,754€0.00
Aug 11, 2026Aug 12, 2026€0.01785€0.01786€0.01772€0.01785€66,723€0.00
Aug 10, 2026Aug 11, 2026€0.01785€0.01786€0.01771€0.01781€69,088€0.00
Aug 9, 2026Aug 10, 2026€0.01784€0.01786€0.01771€0.01785€64,453€0.00

Získajte úplný prehľad o histórii ceny FooDriver na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FooDriver – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FooDriver, ako aj historický objem obchodovania FDC a trhovú kapitalizáciu.

Sledujte celú históriu FooDriver, od počiatočnej ceny FooDriver až po najnovšie cenové údaje FDC. Náš nástroj histórie ceny FDC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie