Obrázok FOMOS
FOMOSFomosFi
€0.001998
0.38%
1D

FomosFi (FOMOS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.002079€0.002079€0.001971€0.001998€0.9413€0.00
Oct 18, 2026Oct 19, 2026€0.002071€0.002079€0.002071€0.002079€2.38€0.00
Oct 17, 2026Oct 18, 2026€0.002126€0.002139€0.002065€0.002071€1.68€0.00
Oct 16, 2026Oct 17, 2026€0.001990€0.002126€0.001986€0.002126€1.44€0.00
Oct 15, 2026Oct 16, 2026€0.002169€0.002169€0.001990€0.001990€0.7292€0.00
Oct 14, 2026Oct 15, 2026€0.002168€0.002171€0.002168€0.002169€1.18€0.00
Oct 13, 2026Oct 14, 2026€0.002158€0.002179€0.002158€0.002168€1.84€0.00
Oct 12, 2026Oct 13, 2026€0.002158€0.002158€0.002158€0.002158€2.49€0.00
Oct 11, 2026Oct 12, 2026€0.002158€0.002158€0.002158€0.002158€2.49€0.00
Oct 10, 2026Oct 11, 2026€0.002158€0.002158€0.002158€0.002158€2.49€0.00
Oct 9, 2026Oct 10, 2026€0.002151€0.002173€0.002121€0.002158€2.48€0.00
Oct 8, 2026Oct 9, 2026€0.002261€0.002281€0.002120€0.002151€1.85€0.00
Oct 7, 2026Oct 8, 2026€0.002250€0.002263€0.002180€0.002261€2.79€0.00
Oct 6, 2026Oct 7, 2026€0.002281€0.002288€0.002233€0.002249€6.43€0.00
Oct 5, 2026Oct 6, 2026€0.002305€0.002314€0.002277€0.002281€7.49€0.00
Oct 4, 2026Oct 5, 2026€0.002272€0.002330€0.002272€0.002305€3.21€0.00
Oct 3, 2026Oct 4, 2026€0.002272€0.002272€0.002272€0.002272€2.69€0.00
Oct 2, 2026Oct 3, 2026€0.002275€0.002319€0.002261€0.002272€2.70€0.00
Oct 1, 2026Oct 2, 2026€0.002242€0.002295€0.002204€0.002274€2.09€0.00
Sep 30, 2026Oct 1, 2026€0.002233€0.002327€0.002201€0.002242€3.58€0.00
Sep 29, 2026Sep 30, 2026€0.002202€0.002286€0.002182€0.002236€12.46€0.00
Sep 28, 2026Sep 29, 2026€0.002278€0.002315€0.002200€0.002213€32.71€0.00
Sep 27, 2026Sep 28, 2026€0.002211€0.002317€0.002200€0.002278€23.72€0.00
Sep 26, 2026Sep 27, 2026€0.002233€0.002236€0.002179€0.002211€5.61€0.00
Sep 25, 2026Sep 26, 2026€0.002223€0.002298€0.002202€0.002230€4.85€0.00
Sep 24, 2026Sep 25, 2026€0.002206€0.002282€0.002091€0.002223€1.48€0.00
Sep 23, 2026Sep 24, 2026€0.002195€0.002257€0.002111€0.002203€2.71€0.00
Sep 22, 2026Sep 23, 2026€0.002267€0.002272€0.002179€0.002195€6.93€0.00
Sep 21, 2026Sep 22, 2026€0.002185€0.002278€0.002161€0.002267€7.32€0.00
Sep 20, 2026Sep 21, 2026€0.002175€0.002211€0.002149€0.002187€5.64€0.00

Získajte úplný prehľad o histórii ceny FomosFi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FomosFi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FomosFi, ako aj historický objem obchodovania FOMOS a trhovú kapitalizáciu.

Sledujte celú históriu FomosFi, od počiatočnej ceny FomosFi až po najnovšie cenové údaje FOMOS. Náš nástroj histórie ceny FOMOS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie