Obrázok FOMOS
FOMOSFomosFi
€0.001990
0.39%
1D

FomosFi (FOMOS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.002001€0.002023€0.001977€0.001998€3.13€0.00
Sep 15, 2026Sep 16, 2026€0.002028€0.002033€0.002000€0.002001€0.3944€0.00
Sep 14, 2026Sep 15, 2026€0.002028€0.002028€0.002028€0.002028€0.1165€0.00
Sep 13, 2026Sep 14, 2026€0.002030€0.002057€0.001940€0.002028€0.4801€0.00
Sep 12, 2026Sep 13, 2026€0.002046€0.002123€0.002026€0.002030€5.79€0.00
Sep 11, 2026Sep 12, 2026€0.002032€0.002058€0.002012€0.002050€3.40€0.00
Sep 10, 2026Sep 11, 2026€0.002041€0.002056€0.002017€0.002032€6.70€0.00
Sep 9, 2026Sep 10, 2026€0.002117€0.002207€0.002040€0.002041€7.15€0.00
Sep 8, 2026Sep 9, 2026€0.002087€0.002129€0.002079€0.002113€12.50€0.00
Sep 7, 2026Sep 8, 2026€0.002097€0.002115€0.002034€0.002087€8.63€0.00
Sep 6, 2026Sep 7, 2026€0.002161€0.002161€0.002069€0.002097€5.29€0.00
Sep 5, 2026Sep 6, 2026€0.002017€0.002187€0.002017€0.002161€1.73€0.00
Sep 4, 2026Sep 5, 2026€0.002023€0.002030€0.002005€0.002017€9.59€0.00
Sep 3, 2026Sep 4, 2026€0.001951€0.002023€0.001943€0.002023€17.44€0.00
Sep 2, 2026Sep 3, 2026€0.001927€0.001992€0.001927€0.001951€22.17€0.00
Sep 1, 2026Sep 2, 2026€0.001961€0.001974€0.001917€0.001927€2.12€0.00
Aug 31, 2026Sep 1, 2026€0.001964€0.001984€0.001959€0.001961€1.09€0.00
Aug 30, 2026Aug 31, 2026€0.001964€0.001964€0.001964€0.001964€1.26€0.00
Aug 29, 2026Aug 30, 2026€0.001949€0.001995€0.001878€0.001964€2.83€0.00
Aug 28, 2026Aug 29, 2026€0.001970€0.001980€0.001945€0.001949€1.39€0.00
Aug 27, 2026Aug 28, 2026€0.001970€0.001970€0.001970€0.001970€0.5150€0.00
Aug 26, 2026Aug 27, 2026€0.001979€0.002006€0.001958€0.001970€2.16€0.00
Aug 25, 2026Aug 26, 2026€0.001985€0.002004€0.001972€0.001979€3.24€0.00
Aug 24, 2026Aug 25, 2026€0.002001€0.002005€0.001972€0.001985€6.66€0.00
Aug 23, 2026Aug 24, 2026€0.001991€0.002017€0.001965€0.002004€7.63€0.00
Aug 22, 2026Aug 23, 2026€0.001903€0.001991€0.001902€0.001990€14.12€0.00
Aug 21, 2026Aug 22, 2026€0.001814€0.001903€0.001813€0.001903€10.49€0.00
Aug 20, 2026Aug 21, 2026€0.001727€0.001819€0.001718€0.001814€5.98€0.00
Aug 19, 2026Aug 20, 2026€0.001737€0.001737€0.001667€0.001727€0.4783€0.00
Aug 18, 2026Aug 19, 2026€0.001737€0.001737€0.001737€0.001737€0.3211€0.00
Aug 17, 2026Aug 18, 2026€0.001737€0.001737€0.001737€0.001737€0.3211€0.00

Získajte úplný prehľad o histórii ceny FomosFi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FomosFi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FomosFi, ako aj historický objem obchodovania FOMOS a trhovú kapitalizáciu.

Sledujte celú históriu FomosFi, od počiatočnej ceny FomosFi až po najnovšie cenové údaje FOMOS. Náš nástroj histórie ceny FOMOS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie