Obrázok FOMOS
FOMOSFomosFi
€0.001821
-2.46%
1D

FomosFi (FOMOS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.001913€0.001918€0.001842€0.001842€2.32€0.00
Nov 12, 2026Nov 13, 2026€0.001971€0.001981€0.001906€0.001910€2.16€0.00
Nov 11, 2026Nov 12, 2026€0.001982€0.002001€0.001971€0.001971€3.63€0.00
Nov 10, 2026Nov 11, 2026€0.002014€0.002037€0.001973€0.001982€2.61€0.00
Nov 9, 2026Nov 10, 2026€0.002013€0.002025€0.001971€0.002014€1.37€0.00
Nov 8, 2026Nov 9, 2026€0.002108€0.002108€0.001995€0.002013€1.96€0.00
Nov 7, 2026Nov 8, 2026€0.002108€0.002108€0.002108€0.002108€1.86€0.00
Nov 6, 2026Nov 7, 2026€0.002108€0.002108€0.002108€0.002108€1.86€0.00
Nov 5, 2026Nov 6, 2026€0.002108€0.002108€0.002108€0.002108€1.86€0.00
Nov 4, 2026Nov 5, 2026€0.002108€0.002108€0.002108€0.002108€1.86€0.00
Nov 3, 2026Nov 4, 2026€0.002112€0.002163€0.002087€0.002108€2.24€0.00
Nov 2, 2026Nov 3, 2026€0.002061€0.002138€0.002052€0.002112€2.51€0.00
Nov 1, 2026Nov 2, 2026€0.002077€0.002083€0.002020€0.002061€1.36€0.00
Oct 31, 2026Nov 1, 2026€0.002068€0.002091€0.002066€0.002077€1.06€0.00
Oct 30, 2026Oct 31, 2026€0.002100€0.002123€0.002025€0.002067€5.94€0.00
Oct 29, 2026Oct 30, 2026€0.002181€0.002214€0.002103€0.002103€1.95€0.00
Oct 28, 2026Oct 29, 2026€0.002181€0.002181€0.002181€0.002181€0.7184€0.00
Oct 27, 2026Oct 28, 2026€0.002181€0.002181€0.002181€0.002181€0.7184€0.00
Oct 26, 2026Oct 27, 2026€0.002139€0.002181€0.002129€0.002181€2.30€0.00
Oct 25, 2026Oct 26, 2026€0.002161€0.002245€0.002126€0.002140€3.52€0.00
Oct 24, 2026Oct 25, 2026€0.002167€0.002179€0.002112€0.002161€3.10€0.00
Oct 23, 2026Oct 24, 2026€0.002036€0.002202€0.002036€0.002167€3.60€0.00
Oct 22, 2026Oct 23, 2026€0.002036€0.002036€0.002036€0.002036€0.5703€0.00
Oct 21, 2026Oct 22, 2026€0.002036€0.002036€0.002036€0.002036€0.5703€0.00
Oct 20, 2026Oct 21, 2026€0.002036€0.002036€0.002036€0.002036€0.5703€0.00
Oct 19, 2026Oct 20, 2026€0.002120€0.002120€0.002010€0.002036€0.9596€0.00
Oct 18, 2026Oct 19, 2026€0.002111€0.002120€0.002111€0.002120€2.43€0.00
Oct 17, 2026Oct 18, 2026€0.002167€0.002180€0.002105€0.002111€1.71€0.00
Oct 16, 2026Oct 17, 2026€0.002029€0.002167€0.002024€0.002167€1.47€0.00
Oct 15, 2026Oct 16, 2026€0.002211€0.002211€0.002029€0.002029€0.7433€0.00
Oct 14, 2026Oct 15, 2026€0.002210€0.002213€0.002210€0.002211€1.20€0.00

Získajte úplný prehľad o histórii ceny FomosFi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FomosFi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FomosFi, ako aj historický objem obchodovania FOMOS a trhovú kapitalizáciu.

Sledujte celú históriu FomosFi, od počiatočnej ceny FomosFi až po najnovšie cenové údaje FOMOS. Náš nástroj histórie ceny FOMOS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie