Obrázok FOMO
FOMOFomoFi
€0.0002606
0.20%
1D

FomoFi (FOMO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.0002606€0.0002606€0.0002606€0.0002606€0.07213€0.00
Oct 17, 2026Oct 18, 2026€0.0002606€0.0002606€0.0002606€0.0002606€0.07213€0.00
Oct 16, 2026Oct 17, 2026€0.0002606€0.0002606€0.0002606€0.0002606€0.07213€0.00
Oct 15, 2026Oct 16, 2026€0.0002606€0.0002606€0.0002606€0.0002606€0.07213€0.00
Oct 14, 2026Oct 15, 2026€0.0002591€0.0002680€0.0002576€0.0002606€0.07247€0.00
Oct 13, 2026Oct 14, 2026€0.0003028€0.0003028€0.0002500€0.0002591€0.08013€0.00
Oct 12, 2026Oct 13, 2026€0.0003028€0.0003028€0.0003028€0.0003028€0.08300€0.00
Oct 11, 2026Oct 12, 2026€0.0003028€0.0003028€0.0003028€0.0003028€0.08300€0.00
Oct 10, 2026Oct 11, 2026€0.0003028€0.0003028€0.0003028€0.0003028€0.08300€0.00
Oct 9, 2026Oct 10, 2026€0.0003028€0.0003028€0.0003028€0.0003028€0.08300€0.00
Oct 8, 2026Oct 9, 2026€0.0003028€0.0003028€0.0003028€0.0003028€0.08300€0.00
Oct 7, 2026Oct 8, 2026€0.0003028€0.0003028€0.0003028€0.0003028€0.08300€0.00
Oct 6, 2026Oct 7, 2026€0.0003028€0.0003028€0.0003028€0.0003028€0.08300€0.00
Oct 5, 2026Oct 6, 2026€0.0003028€0.0003028€0.0003028€0.0003028€0.08300€0.00
Oct 4, 2026Oct 5, 2026€0.0003028€0.0003028€0.0003028€0.0003028€0.08300€0.00
Oct 3, 2026Oct 4, 2026€0.0003028€0.0003028€0.0003028€0.0003028€0.08300€0.00
Oct 2, 2026Oct 3, 2026€0.0003028€0.0003028€0.0003028€0.0003028€0.08300€0.00
Oct 1, 2026Oct 2, 2026€0.0003028€0.0003028€0.0003028€0.0003028€0.08300€0.00
Sep 30, 2026Oct 1, 2026€0.0003028€0.0003028€0.0003028€0.0003028€0.08300€0.00
Sep 29, 2026Sep 30, 2026€0.0003028€0.0003028€0.0003028€0.0003028€0.08300€0.00
Sep 28, 2026Sep 29, 2026€0.0003028€0.0003028€0.0003028€0.0003028€0.08300€0.00
Sep 27, 2026Sep 28, 2026€0.0003027€0.0003042€0.0003010€0.0003028€0.08299€0.00
Sep 26, 2026Sep 27, 2026€0.0002850€0.0003037€0.0002850€0.0003027€0.07230€0.00
Sep 25, 2026Sep 26, 2026€0.0002850€0.0002850€0.0002850€0.0002850€0.06760€0.00
Sep 24, 2026Sep 25, 2026€0.0002850€0.0002850€0.0002850€0.0002850€0.06760€0.00
Sep 23, 2026Sep 24, 2026€0.0002878€0.0002939€0.0002849€0.0002850€0.06849€0.00
Sep 22, 2026Sep 23, 2026€0.0003179€0.0003179€0.0002878€0.0002878€5.23€0.00
Sep 21, 2026Sep 22, 2026€0.0002848€0.0003179€0.0002848€0.0003179€5.36€0.00
Sep 20, 2026Sep 21, 2026€0.0002848€0.0002848€0.0002848€0.0002848€3.61€0.00
Sep 19, 2026Sep 20, 2026€0.0002848€0.0002848€0.0002848€0.0002848€3.61€0.00

Získajte úplný prehľad o histórii ceny FomoFi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FomoFi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FomoFi, ako aj historický objem obchodovania FOMO a trhovú kapitalizáciu.

Sledujte celú históriu FomoFi, od počiatočnej ceny FomoFi až po najnovšie cenové údaje FOMO. Náš nástroj histórie ceny FOMO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie