Obrázok FOMOCAT
FOMOCATfomocat
€0.0₅6965
0.13%
1D

fomocat (FOMOCAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.0₅6927€0.0₅6965€0.0₅6927€0.0₅6965€260.43€0.00
Nov 12, 2026Nov 13, 2026€0.0₅7936€0.0₅7984€0.0₅6815€0.0₅6927€665.09€0.00
Nov 11, 2026Nov 12, 2026€0.0₅6004€0.0₅8076€0.0₅5998€0.0₅7919€2,027.63€0.00
Nov 10, 2026Nov 11, 2026€0.0₅5988€0.0₅6377€0.0₅5853€0.0₅6010€514.43€0.00
Nov 9, 2026Nov 10, 2026€0.0₅6036€0.0₅6229€0.0₅5978€0.0₅5988€24.96€0.00
Nov 8, 2026Nov 9, 2026€0.0₅6350€0.0₅6404€0.0₅5972€0.0₅6057€25.42€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6430€0.0₅6430€0.0₅6108€0.0₅6350€35.20€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6724€0.0₅6804€0.0₅6340€0.0₅6426€85.00€0.00
Nov 5, 2026Nov 6, 2026€0.0₅7173€0.0₅7311€0.0₅6622€0.0₅6724€7.34€0.00
Nov 4, 2026Nov 5, 2026€0.0₅7018€0.0₅7310€0.0₅6798€0.0₅7188€22.18€0.00
Nov 3, 2026Nov 4, 2026€0.0₅7083€0.0₅7357€0.0₅6914€0.0₅6987€0.8054€0.00
Nov 2, 2026Nov 3, 2026€0.0₅7364€0.0₅7547€0.0₅6952€0.0₅7067€0.4863€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7364€0.0₅7364€0.0₅7364€0.0₅7364€0.7738€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7364€0.0₅7364€0.0₅7364€0.0₅7364€0.7738€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7958€0.0₅7958€0.0₅7170€0.0₅7364€2.10€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7958€0.0₅7958€0.0₅7958€0.0₅7958€6.24€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7958€0.0₅7958€0.0₅7958€0.0₅7958€6.24€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7958€0.0₅7958€0.0₅7958€0.0₅7958€6.24€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7958€0.0₅7958€0.0₅7958€0.0₅7958€6.24€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7958€0.0₅7958€0.0₅7958€0.0₅7958€6.24€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8033€0.0₅8075€0.0₅7821€0.0₅7958€18.88€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8272€0.0₅8461€0.0₅7910€0.0₅8033€888.72€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8372€0.0₅8372€0.0₅8132€0.0₅8160€68.58€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8372€0.0₅8372€0.0₅8372€0.0₅8372€78.21€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8372€0.0₅8372€0.0₅8372€0.0₅8372€78.21€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8372€0.0₅8372€0.0₅8372€0.0₅8372€78.21€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8372€0.0₅8372€0.0₅8372€0.0₅8372€78.21€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8344€0.0₅8500€0.0₅8234€0.0₅8372€78.21€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8468€0.0₅8918€0.0₅7983€0.0₅8324€81.80€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8213€0.0₅8766€0.0₅7830€0.0₅8458€71.33€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8497€0.0₅8692€0.0₅7944€0.0₅8185€176.21€0.00

Získajte úplný prehľad o histórii ceny fomocat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty fomocat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene fomocat, ako aj historický objem obchodovania FOMOCAT a trhovú kapitalizáciu.

Sledujte celú históriu fomocat, od počiatočnej ceny fomocat až po najnovšie cenové údaje FOMOCAT. Náš nástroj histórie ceny FOMOCAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie