Obrázok FOMOCAT
FOMOCATfomocat
€0.0₅6965
0.01%
1D

fomocat (FOMOCAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.0₅6965€0.0₅6965€0.0₅6965€0.0₅6965€260.52€0.00
Nov 13, 2026Nov 14, 2026€0.0₅6928€0.0₅6965€0.0₅6928€0.0₅6965€260.46€0.00
Nov 12, 2026Nov 13, 2026€0.0₅7937€0.0₅7985€0.0₅6816€0.0₅6928€665.17€0.00
Nov 11, 2026Nov 12, 2026€0.0₅6004€0.0₅8077€0.0₅5999€0.0₅7920€2,027.85€0.00
Nov 10, 2026Nov 11, 2026€0.0₅5989€0.0₅6377€0.0₅5854€0.0₅6011€514.49€0.00
Nov 9, 2026Nov 10, 2026€0.0₅6037€0.0₅6230€0.0₅5978€0.0₅5989€24.96€0.00
Nov 8, 2026Nov 9, 2026€0.0₅6351€0.0₅6405€0.0₅5973€0.0₅6058€25.43€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6430€0.0₅6430€0.0₅6109€0.0₅6351€35.20€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6725€0.0₅6805€0.0₅6341€0.0₅6427€85.01€0.00
Nov 5, 2026Nov 6, 2026€0.0₅7174€0.0₅7312€0.0₅6623€0.0₅6725€7.34€0.00
Nov 4, 2026Nov 5, 2026€0.0₅7019€0.0₅7311€0.0₅6799€0.0₅7189€22.18€0.00
Nov 3, 2026Nov 4, 2026€0.0₅7084€0.0₅7358€0.0₅6915€0.0₅6987€0.8055€0.00
Nov 2, 2026Nov 3, 2026€0.0₅7365€0.0₅7547€0.0₅6952€0.0₅7068€0.4864€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7365€0.0₅7365€0.0₅7365€0.0₅7365€0.7739€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7365€0.0₅7365€0.0₅7365€0.0₅7365€0.7739€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7959€0.0₅7959€0.0₅7170€0.0₅7365€2.10€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7959€0.0₅7959€0.0₅7959€0.0₅7959€6.24€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7959€0.0₅7959€0.0₅7959€0.0₅7959€6.24€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7959€0.0₅7959€0.0₅7959€0.0₅7959€6.24€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7959€0.0₅7959€0.0₅7959€0.0₅7959€6.24€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7959€0.0₅7959€0.0₅7959€0.0₅7959€6.24€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8034€0.0₅8076€0.0₅7822€0.0₅7959€18.88€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8272€0.0₅8462€0.0₅7911€0.0₅8034€888.82€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8373€0.0₅8373€0.0₅8133€0.0₅8161€68.58€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8373€0.0₅8373€0.0₅8373€0.0₅8373€78.22€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8373€0.0₅8373€0.0₅8373€0.0₅8373€78.22€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8373€0.0₅8373€0.0₅8373€0.0₅8373€78.22€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8373€0.0₅8373€0.0₅8373€0.0₅8373€78.22€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8345€0.0₅8501€0.0₅8235€0.0₅8373€78.22€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8469€0.0₅8919€0.0₅7984€0.0₅8325€81.80€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8214€0.0₅8767€0.0₅7831€0.0₅8459€71.34€0.00

Získajte úplný prehľad o histórii ceny fomocat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty fomocat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene fomocat, ako aj historický objem obchodovania FOMOCAT a trhovú kapitalizáciu.

Sledujte celú históriu fomocat, od počiatočnej ceny fomocat až po najnovšie cenové údaje FOMOCAT. Náš nástroj histórie ceny FOMOCAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie