Obrázok FOMO
FOMOFOMO
€0.0003528
1.03%
1D

FOMO (FOMO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0003517€0.0003558€0.0003467€0.0003475€2.27€0.00
Oct 30, 2026Oct 31, 2026€0.0003401€0.0003609€0.0003327€0.0003517€9.78€0.00
Oct 29, 2026Oct 30, 2026€0.0003436€0.0003523€0.0003308€0.0003414€1.36€0.00
Oct 28, 2026Oct 29, 2026€0.0003436€0.0003436€0.0003436€0.0003436€0.1440€0.00
Oct 27, 2026Oct 28, 2026€0.0003436€0.0003436€0.0003436€0.0003436€0.1440€0.00
Oct 26, 2026Oct 27, 2026€0.0003436€0.0003436€0.0003436€0.0003436€0.1440€0.00
Oct 25, 2026Oct 26, 2026€0.0003436€0.0003436€0.0003436€0.0003436€0.1440€0.00
Oct 24, 2026Oct 25, 2026€0.0003436€0.0003436€0.0003436€0.0003436€0.1440€0.00
Oct 23, 2026Oct 24, 2026€0.0003459€0.0003512€0.0003397€0.0003436€0.6790€0.00
Oct 22, 2026Oct 23, 2026€0.0003459€0.0003459€0.0003459€0.0003459€0.6456€0.00
Oct 21, 2026Oct 22, 2026€0.0003459€0.0003459€0.0003459€0.0003459€0.6456€0.00
Oct 20, 2026Oct 21, 2026€0.0003459€0.0003459€0.0003459€0.0003459€0.6456€0.00
Oct 19, 2026Oct 20, 2026€0.0003459€0.0003459€0.0003459€0.0003459€0.6456€0.00
Oct 18, 2026Oct 19, 2026€0.0003459€0.0003459€0.0003459€0.0003459€0.6456€0.00
Oct 17, 2026Oct 18, 2026€0.0003393€0.0003554€0.0003393€0.0003459€1.38€0.00
Oct 16, 2026Oct 17, 2026€0.0003393€0.0003393€0.0003393€0.0003393€0.3369€0.00
Oct 15, 2026Oct 16, 2026€0.0003393€0.0003393€0.0003393€0.0003393€0.3369€0.00
Oct 14, 2026Oct 15, 2026€0.0003363€0.0003440€0.0003363€0.0003393€1.38€0.00
Oct 13, 2026Oct 14, 2026€0.0003219€0.0003519€0.0003219€0.0003363€7.40€0.00
Oct 12, 2026Oct 13, 2026€0.0003219€0.0003219€0.0003219€0.0003219€0.9543€0.00
Oct 11, 2026Oct 12, 2026€0.0003219€0.0003219€0.0003219€0.0003219€0.9543€0.00
Oct 10, 2026Oct 11, 2026€0.0003252€0.0003291€0.0003219€0.0003219€1.01€0.00
Oct 9, 2026Oct 10, 2026€0.0003287€0.0003350€0.0003220€0.0003264€6.99€0.00
Oct 8, 2026Oct 9, 2026€0.0003311€0.0003311€0.0003284€0.0003284€0.5901€0.00
Oct 7, 2026Oct 8, 2026€0.0003311€0.0003311€0.0003311€0.0003311€0.5386€0.00
Oct 6, 2026Oct 7, 2026€0.0003311€0.0003311€0.0003311€0.0003311€0.5386€0.00
Oct 5, 2026Oct 6, 2026€0.0003311€0.0003311€0.0003311€0.0003311€0.5386€0.00
Oct 4, 2026Oct 5, 2026€0.0003311€0.0003311€0.0003311€0.0003311€0.5386€0.00
Oct 3, 2026Oct 4, 2026€0.0003273€0.0003365€0.0003242€0.0003311€1.99€0.00
Oct 2, 2026Oct 3, 2026€0.0003270€0.0003400€0.0003094€0.0003275€1.11€0.00
Oct 1, 2026Oct 2, 2026€0.0003250€0.0003321€0.0003188€0.0003270€0.7237€0.00

Získajte úplný prehľad o histórii ceny FOMO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FOMO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FOMO, ako aj historický objem obchodovania FOMO a trhovú kapitalizáciu.

Sledujte celú históriu FOMO, od počiatočnej ceny FOMO až po najnovšie cenové údaje FOMO. Náš nástroj histórie ceny FOMO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie