Obrázok FOMO
FOMOFOMO
€0.00001751
-0.59%
1D

FOMO (FOMO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.00001740€0.00001779€0.00001736€0.00001751€75.82€0.00
Oct 22, 2026Oct 23, 2026€0.00001840€0.00001869€0.00001734€0.00001740€42.46€0.00
Oct 21, 2026Oct 22, 2026€0.00001830€0.00001895€0.00001793€0.00001836€87.70€0.00
Oct 20, 2026Oct 21, 2026€0.00001590€0.00001848€0.00001578€0.00001826€373.26€0.00
Oct 19, 2026Oct 20, 2026€0.00001632€0.00001650€0.00001544€0.00001592€81.25€0.00
Oct 18, 2026Oct 19, 2026€0.00001611€0.00001639€0.00001571€0.00001632€61.61€0.00
Oct 17, 2026Oct 18, 2026€0.00001597€0.00001627€0.00001557€0.00001592€24.52€0.00
Oct 16, 2026Oct 17, 2026€0.00001656€0.00001692€0.00001528€0.00001593€285.95€0.00
Oct 15, 2026Oct 16, 2026€0.00001763€0.00001826€0.00001638€0.00001654€100.00€0.00
Oct 14, 2026Oct 15, 2026€0.00001969€0.00001969€0.00001730€0.00001757€242.80€0.00
Oct 13, 2026Oct 14, 2026€0.00001969€0.00001969€0.00001969€0.00001969€0.06301€0.00
Oct 12, 2026Oct 13, 2026€0.00001969€0.00001969€0.00001969€0.00001969€0.06301€0.00
Oct 11, 2026Oct 12, 2026€0.00001978€0.00001998€0.00001938€0.00001969€0.06294€0.00
Oct 10, 2026Oct 11, 2026€0.00002065€0.00002065€0.00001945€0.00001978€0.1809€0.00
Oct 9, 2026Oct 10, 2026€0.00002065€0.00002065€0.00002065€0.00002065€0.3327€0.00
Oct 8, 2026Oct 9, 2026€0.00002065€0.00002065€0.00002065€0.00002065€0.3327€0.00
Oct 7, 2026Oct 8, 2026€0.00002136€0.00002136€0.00002045€0.00002065€20.36€0.00
Oct 6, 2026Oct 7, 2026€0.00002136€0.00002136€0.00002136€0.00002136€44.36€0.00
Oct 5, 2026Oct 6, 2026€0.00002136€0.00002136€0.00002136€0.00002136€44.36€0.00
Oct 4, 2026Oct 5, 2026€0.00002148€0.00002217€0.00002128€0.00002136€44.96€0.00
Oct 3, 2026Oct 4, 2026€0.00002159€0.00002220€0.00002138€0.00002148€6.91€0.00
Oct 2, 2026Oct 3, 2026€0.00002145€0.00002246€0.00002082€0.00002160€3.68€0.00
Oct 1, 2026Oct 2, 2026€0.00002245€0.00002245€0.00002120€0.00002145€22.56€0.00
Sep 30, 2026Oct 1, 2026€0.00002245€0.00002245€0.00002245€0.00002245€32.86€0.00
Sep 29, 2026Sep 30, 2026€0.00002245€0.00002245€0.00002245€0.00002245€32.86€0.00
Sep 28, 2026Sep 29, 2026€0.00002245€0.00002245€0.00002245€0.00002245€32.86€0.00
Sep 27, 2026Sep 28, 2026€0.00002245€0.00002245€0.00002245€0.00002245€32.86€0.00
Sep 26, 2026Sep 27, 2026€0.00002090€0.00002246€0.00002090€0.00002245€71.08€0.00
Sep 25, 2026Sep 26, 2026€0.00002090€0.00002090€0.00002090€0.00002090€171.37€0.00
Sep 24, 2026Sep 25, 2026€0.00002090€0.00002090€0.00002090€0.00002090€171.37€0.00

Získajte úplný prehľad o histórii ceny FOMO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FOMO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FOMO, ako aj historický objem obchodovania FOMO a trhovú kapitalizáciu.

Sledujte celú históriu FOMO, od počiatočnej ceny FOMO až po najnovšie cenové údaje FOMO. Náš nástroj histórie ceny FOMO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie