Obrázok FOLKS
FOLKSFolks Finance
€1.91
-3.31%
1D

Folks Finance (FOLKS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€1.97€1.99€1.84€1.94€771,857€0.00
Nov 1, 2026Nov 2, 2026€1.98€1.99€1.95€1.97€470,303€0.00
Oct 31, 2026Nov 1, 2026€2.03€2.03€1.98€1.98€531,573€0.00
Oct 30, 2026Oct 31, 2026€2.09€2.09€2.00€2.03€594,017€0.00
Oct 29, 2026Oct 30, 2026€2.21€2.24€2.09€2.09€469,632€0.00
Oct 28, 2026Oct 29, 2026€2.18€2.24€2.14€2.21€440,671€0.00
Oct 27, 2026Oct 28, 2026€2.19€2.26€2.17€2.18€505,080€0.00
Oct 26, 2026Oct 27, 2026€2.15€2.19€2.10€2.19€938,508€0.00
Oct 25, 2026Oct 26, 2026€2.18€2.48€2.11€2.15€737,882€0.00
Oct 24, 2026Oct 25, 2026€2.14€2.21€2.09€2.18€586,668€0.00
Oct 23, 2026Oct 24, 2026€2.18€2.30€2.12€2.14€866,358€0.00
Oct 22, 2026Oct 23, 2026€2.28€2.30€2.12€2.18€636,449€0.00
Oct 21, 2026Oct 22, 2026€2.20€2.28€2.20€2.28€677,880€0.00
Oct 20, 2026Oct 21, 2026€2.14€2.21€2.09€2.21€846,559€0.00
Oct 19, 2026Oct 20, 2026€1.93€2.18€1.93€2.14€916,715€0.00
Oct 18, 2026Oct 19, 2026€1.90€1.94€1.88€1.93€852,758€0.00
Oct 17, 2026Oct 18, 2026€2.06€2.20€1.87€1.90€2.29M€0.00
Oct 16, 2026Oct 17, 2026€1.71€2.15€1.70€2.05€1.31M€0.00
Oct 15, 2026Oct 16, 2026€1.71€1.72€1.66€1.71€1.68M€0.00
Oct 14, 2026Oct 15, 2026€1.81€1.82€1.61€1.71€1.53M€0.00
Oct 13, 2026Oct 14, 2026€1.87€1.88€1.77€1.81€1.74M€0.00
Oct 12, 2026Oct 13, 2026€1.92€1.97€1.87€1.87€777,191€0.00
Oct 11, 2026Oct 12, 2026€2.08€2.09€1.88€1.92€907,746€0.00
Oct 10, 2026Oct 11, 2026€2.21€2.51€2.07€2.08€1.82M€0.00
Oct 9, 2026Oct 10, 2026€2.07€2.51€2.03€2.21€905,118€0.00
Oct 8, 2026Oct 9, 2026€2.05€2.10€1.99€2.07€725,625€0.00
Oct 7, 2026Oct 8, 2026€2.19€2.19€2.01€2.05€848,715€0.00
Oct 6, 2026Oct 7, 2026€2.16€2.21€2.14€2.19€468,288€0.00
Oct 5, 2026Oct 6, 2026€2.20€2.22€2.15€2.16€468,237€0.00
Oct 4, 2026Oct 5, 2026€2.18€2.29€2.17€2.20€546,178€0.00
Oct 3, 2026Oct 4, 2026€2.20€2.23€2.13€2.18€472,356€0.00

Získajte úplný prehľad o histórii ceny Folks Finance na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Folks Finance – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Folks Finance, ako aj historický objem obchodovania FOLKS a trhovú kapitalizáciu.

Sledujte celú históriu Folks Finance, od počiatočnej ceny Folks Finance až po najnovšie cenové údaje FOLKS. Náš nástroj histórie ceny FOLKS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie