Obrázok FOGO
FOGOFogo
€0.002111
-7.79%
1D

Fogo (FOGO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.002310€0.002334€0.002127€0.002144€2.07M€0.00
Nov 1, 2026Nov 2, 2026€0.002381€0.002427€0.002270€0.002315€2.15M€0.00
Oct 31, 2026Nov 1, 2026€0.002542€0.002558€0.002377€0.002377€1.87M€0.00
Oct 30, 2026Oct 31, 2026€0.002417€0.002567€0.002330€0.002542€3.05M€0.00
Oct 29, 2026Oct 30, 2026€0.002740€0.002765€0.002414€0.002423€3.01M€0.00
Oct 28, 2026Oct 29, 2026€0.002866€0.002967€0.002706€0.002748€3.02M€0.00
Oct 27, 2026Oct 28, 2026€0.002944€0.003001€0.002809€0.002861€5.23M€0.00
Oct 26, 2026Oct 27, 2026€0.003389€0.003404€0.002880€0.002936€2.37M€0.00
Oct 25, 2026Oct 26, 2026€0.003538€0.003538€0.003357€0.003376€1.53M€0.00
Oct 24, 2026Oct 25, 2026€0.003443€0.003571€0.003440€0.003538€1.64M€0.00
Oct 23, 2026Oct 24, 2026€0.003506€0.003608€0.003387€0.003443€1.70M€0.00
Oct 22, 2026Oct 23, 2026€0.003800€0.003850€0.003484€0.003510€1.92M€0.00
Oct 21, 2026Oct 22, 2026€0.003811€0.003885€0.003736€0.003802€2.97M€0.00
Oct 20, 2026Oct 21, 2026€0.003416€0.003871€0.003394€0.003811€2.33M€0.00
Oct 19, 2026Oct 20, 2026€0.003396€0.003433€0.003311€0.003416€2.31M€0.00
Oct 18, 2026Oct 19, 2026€0.003569€0.003569€0.003260€0.003396€1.73M€0.00
Oct 17, 2026Oct 18, 2026€0.003802€0.003808€0.003490€0.003569€1.49M€0.00
Oct 16, 2026Oct 17, 2026€0.003846€0.003932€0.003715€0.003791€2.04M€0.00
Oct 15, 2026Oct 16, 2026€0.004190€0.004190€0.003590€0.003846€4.89M€0.00
Oct 14, 2026Oct 15, 2026€0.004128€0.004433€0.004052€0.004190€2.83M€0.00
Oct 13, 2026Oct 14, 2026€0.004047€0.004246€0.003886€0.004128€1.71M€0.00
Oct 12, 2026Oct 13, 2026€0.004311€0.004337€0.004043€0.004047€1.74M€0.00
Oct 11, 2026Oct 12, 2026€0.004315€0.004388€0.004225€0.004303€1.71M€0.00
Oct 10, 2026Oct 11, 2026€0.004236€0.004361€0.004187€0.004311€1.71M€0.00
Oct 9, 2026Oct 10, 2026€0.004143€0.004255€0.004095€0.004242€3.50M€0.00
Oct 8, 2026Oct 9, 2026€0.004471€0.004496€0.003865€0.004151€3.06M€0.00
Oct 7, 2026Oct 8, 2026€0.004832€0.004909€0.004324€0.004471€3.33M€0.00
Oct 6, 2026Oct 7, 2026€0.004916€0.004934€0.004720€0.004832€3.51M€0.00
Oct 5, 2026Oct 6, 2026€0.004637€0.005088€0.004625€0.004916€2.84M€0.00
Oct 4, 2026Oct 5, 2026€0.004718€0.004718€0.004572€0.004642€1.63M€0.00
Oct 3, 2026Oct 4, 2026€0.004691€0.004774€0.004591€0.004719€2.91M€0.00

Získajte úplný prehľad o histórii ceny Fogo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fogo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fogo, ako aj historický objem obchodovania FOGO a trhovú kapitalizáciu.

Sledujte celú históriu Fogo, od počiatočnej ceny Fogo až po najnovšie cenové údaje FOGO. Náš nástroj histórie ceny FOGO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie