Obrázok FOGO
FOGOFogo
€0.005116
-4.03%
1D

Fogo (FOGO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.005501€0.005521€0.005105€0.005245€2.99M€0.00
Sep 14, 2026Sep 15, 2026€0.005583€0.005784€0.005421€0.005496€2.36M€0.00
Sep 13, 2026Sep 14, 2026€0.005650€0.005960€0.005566€0.005596€2.63M€0.00
Sep 12, 2026Sep 13, 2026€0.005597€0.005741€0.005588€0.005650€3.14M€0.00
Sep 11, 2026Sep 12, 2026€0.005343€0.005663€0.005277€0.005597€3.34M€0.00
Sep 10, 2026Sep 11, 2026€0.005637€0.005723€0.005366€0.005366€4.65M€0.00
Sep 9, 2026Sep 10, 2026€0.006207€0.006258€0.005485€0.005619€3.60M€0.00
Sep 8, 2026Sep 9, 2026€0.006218€0.006320€0.006148€0.006194€2.87M€0.00
Sep 7, 2026Sep 8, 2026€0.006236€0.006348€0.006181€0.006218€2.74M€0.00
Sep 6, 2026Sep 7, 2026€0.006198€0.006248€0.006094€0.006225€2.51M€0.00
Sep 5, 2026Sep 6, 2026€0.006221€0.006314€0.006185€0.006232€3.23M€0.00
Sep 4, 2026Sep 5, 2026€0.006183€0.006234€0.005995€0.006221€3.32M€0.00
Sep 3, 2026Sep 4, 2026€0.006129€0.006263€0.006067€0.006183€3.38M€0.00
Sep 2, 2026Sep 3, 2026€0.006196€0.006365€0.005959€0.006129€4.23M€0.00
Sep 1, 2026Sep 2, 2026€0.006325€0.006433€0.006099€0.006196€3.20M€0.00
Aug 31, 2026Sep 1, 2026€0.006254€0.006471€0.006250€0.006325€5.92M€0.00
Aug 30, 2026Aug 31, 2026€0.006504€0.006673€0.006151€0.006206€7.45M€0.00
Aug 29, 2026Aug 30, 2026€0.006449€0.006751€0.006433€0.006504€16.62M€0.00
Aug 28, 2026Aug 29, 2026€0.008111€0.008155€0.006270€0.006435€4.30M€0.00
Aug 27, 2026Aug 28, 2026€0.007983€0.008160€0.007810€0.008114€2.93M€0.00
Aug 26, 2026Aug 27, 2026€0.007759€0.008103€0.007662€0.007983€3.25M€0.00
Aug 25, 2026Aug 26, 2026€0.007969€0.008136€0.007645€0.007759€3.28M€0.00
Aug 24, 2026Aug 25, 2026€0.008111€0.008111€0.007751€0.007969€3.28M€0.00
Aug 23, 2026Aug 24, 2026€0.008095€0.008248€0.007691€0.008099€3.46M€0.00
Aug 22, 2026Aug 23, 2026€0.008407€0.008656€0.007982€0.008078€5.36M€0.00
Aug 21, 2026Aug 22, 2026€0.007782€0.008517€0.007741€0.008407€3.71M€0.00
Aug 20, 2026Aug 21, 2026€0.007303€0.007847€0.007245€0.007800€2.86M€0.00
Aug 19, 2026Aug 20, 2026€0.006989€0.007414€0.006897€0.007296€2.45M€0.00
Aug 18, 2026Aug 19, 2026€0.007166€0.007166€0.006925€0.006989€2.82M€0.00
Aug 17, 2026Aug 18, 2026€0.007400€0.007478€0.007138€0.007166€2.47M€0.00
Aug 16, 2026Aug 17, 2026€0.007417€0.007733€0.007370€0.007400€2.58M€0.00

Získajte úplný prehľad o histórii ceny Fogo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fogo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fogo, ako aj historický objem obchodovania FOGO a trhovú kapitalizáciu.

Sledujte celú históriu Fogo, od počiatočnej ceny Fogo až po najnovšie cenové údaje FOGO. Náš nástroj histórie ceny FOGO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie