Obrázok FOGO
FOGOFogo
€0.002154
-7.41%
1D

Fogo (FOGO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.002382€0.002428€0.002271€0.002316€2.15M€0.00
Oct 31, 2026Nov 1, 2026€0.002542€0.002559€0.002377€0.002377€1.87M€0.00
Oct 30, 2026Oct 31, 2026€0.002418€0.002568€0.002331€0.002542€3.05M€0.00
Oct 29, 2026Oct 30, 2026€0.002741€0.002766€0.002414€0.002423€3.01M€0.00
Oct 28, 2026Oct 29, 2026€0.002867€0.002968€0.002707€0.002749€3.02M€0.00
Oct 27, 2026Oct 28, 2026€0.002945€0.003002€0.002810€0.002862€5.23M€0.00
Oct 26, 2026Oct 27, 2026€0.003390€0.003405€0.002881€0.002937€2.38M€0.00
Oct 25, 2026Oct 26, 2026€0.003539€0.003539€0.003358€0.003377€1.53M€0.00
Oct 24, 2026Oct 25, 2026€0.003445€0.003573€0.003441€0.003539€1.64M€0.00
Oct 23, 2026Oct 24, 2026€0.003507€0.003609€0.003388€0.003445€1.70M€0.00
Oct 22, 2026Oct 23, 2026€0.003801€0.003851€0.003485€0.003511€1.92M€0.00
Oct 21, 2026Oct 22, 2026€0.003812€0.003886€0.003737€0.003804€2.97M€0.00
Oct 20, 2026Oct 21, 2026€0.003417€0.003872€0.003395€0.003812€2.33M€0.00
Oct 19, 2026Oct 20, 2026€0.003398€0.003435€0.003312€0.003417€2.31M€0.00
Oct 18, 2026Oct 19, 2026€0.003570€0.003570€0.003261€0.003398€1.73M€0.00
Oct 17, 2026Oct 18, 2026€0.003803€0.003809€0.003492€0.003570€1.49M€0.00
Oct 16, 2026Oct 17, 2026€0.003848€0.003933€0.003717€0.003792€2.04M€0.00
Oct 15, 2026Oct 16, 2026€0.004192€0.004192€0.003592€0.003848€4.89M€0.00
Oct 14, 2026Oct 15, 2026€0.004130€0.004434€0.004054€0.004191€2.83M€0.00
Oct 13, 2026Oct 14, 2026€0.004049€0.004248€0.003888€0.004130€1.71M€0.00
Oct 12, 2026Oct 13, 2026€0.004313€0.004339€0.004044€0.004049€1.74M€0.00
Oct 11, 2026Oct 12, 2026€0.004316€0.004390€0.004226€0.004304€1.71M€0.00
Oct 10, 2026Oct 11, 2026€0.004237€0.004363€0.004189€0.004313€1.71M€0.00
Oct 9, 2026Oct 10, 2026€0.004144€0.004256€0.004097€0.004244€3.50M€0.00
Oct 8, 2026Oct 9, 2026€0.004472€0.004497€0.003867€0.004153€3.06M€0.00
Oct 7, 2026Oct 8, 2026€0.004833€0.004911€0.004326€0.004472€3.33M€0.00
Oct 6, 2026Oct 7, 2026€0.004917€0.004936€0.004722€0.004833€3.51M€0.00
Oct 5, 2026Oct 6, 2026€0.004638€0.005090€0.004627€0.004917€2.84M€0.00
Oct 4, 2026Oct 5, 2026€0.004720€0.004720€0.004573€0.004643€1.63M€0.00
Oct 3, 2026Oct 4, 2026€0.004693€0.004775€0.004593€0.004721€2.91M€0.00
Oct 2, 2026Oct 3, 2026€0.004764€0.004953€0.004554€0.004679€2.68M€0.00

Získajte úplný prehľad o histórii ceny Fogo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fogo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fogo, ako aj historický objem obchodovania FOGO a trhovú kapitalizáciu.

Sledujte celú históriu Fogo, od počiatočnej ceny Fogo až po najnovšie cenové údaje FOGO. Náš nástroj histórie ceny FOGO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie