Obrázok FOGO
FOGOFogo
€0.004181
-3.99%
1D

Fogo (FOGO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.004328€0.004402€0.004238€0.004316€3.01M€0.00
Oct 10, 2026Oct 11, 2026€0.004249€0.004375€0.004200€0.004325€2.89M€0.00
Oct 9, 2026Oct 10, 2026€0.004156€0.004268€0.004108€0.004256€6.56M€0.00
Oct 8, 2026Oct 9, 2026€0.004485€0.004510€0.003877€0.004164€6.20M€0.00
Oct 7, 2026Oct 8, 2026€0.004847€0.004924€0.004338€0.004485€6.74M€0.00
Oct 6, 2026Oct 7, 2026€0.004931€0.004949€0.004735€0.004847€8.03M€0.00
Oct 5, 2026Oct 6, 2026€0.004651€0.005104€0.004640€0.004931€7.14M€0.00
Oct 4, 2026Oct 5, 2026€0.004733€0.004733€0.004586€0.004656€3.21M€0.00
Oct 3, 2026Oct 4, 2026€0.004706€0.004789€0.004605€0.004734€5.93M€0.00
Oct 2, 2026Oct 3, 2026€0.004778€0.004967€0.004566€0.004692€4.72M€0.00
Oct 1, 2026Oct 2, 2026€0.004812€0.004870€0.004747€0.004778€4.88M€0.00
Sep 30, 2026Oct 1, 2026€0.004824€0.004936€0.004686€0.004798€6.39M€0.00
Sep 29, 2026Sep 30, 2026€0.004660€0.004916€0.004548€0.004824€8.87M€0.00
Sep 28, 2026Sep 29, 2026€0.005212€0.005288€0.004588€0.004682€12.08M€0.00
Sep 27, 2026Sep 28, 2026€0.005405€0.005542€0.005099€0.005199€10.99M€0.00
Sep 26, 2026Sep 27, 2026€0.005837€0.005860€0.005402€0.005432€4.71M€0.00
Sep 25, 2026Sep 26, 2026€0.005717€0.005847€0.005568€0.005837€5.44M€0.00
Sep 24, 2026Sep 25, 2026€0.005673€0.005911€0.005642€0.005717€6.23M€0.00
Sep 23, 2026Sep 24, 2026€0.006520€0.006566€0.005647€0.005673€4.90M€0.00
Sep 22, 2026Sep 23, 2026€0.006153€0.006596€0.006152€0.006520€4.02M€0.00
Sep 21, 2026Sep 22, 2026€0.005860€0.006255€0.005860€0.006127€3.51M€0.00
Sep 20, 2026Sep 21, 2026€0.006000€0.006153€0.005691€0.005845€3.50M€0.00
Sep 19, 2026Sep 20, 2026€0.006160€0.006218€0.005886€0.005986€4.05M€0.00
Sep 18, 2026Sep 19, 2026€0.005618€0.006221€0.005610€0.006160€3.40M€0.00
Sep 17, 2026Sep 18, 2026€0.005328€0.005701€0.005301€0.005618€2.90M€0.00
Sep 16, 2026Sep 17, 2026€0.005425€0.005483€0.005202€0.005339€3.40M€0.00
Sep 15, 2026Sep 16, 2026€0.005690€0.005710€0.005281€0.005425€3.09M€0.00
Sep 14, 2026Sep 15, 2026€0.005774€0.005983€0.005607€0.005685€2.44M€0.00
Sep 13, 2026Sep 14, 2026€0.005843€0.006165€0.005756€0.005787€2.72M€0.00
Sep 12, 2026Sep 13, 2026€0.005789€0.005938€0.005780€0.005843€3.25M€0.00

Získajte úplný prehľad o histórii ceny Fogo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fogo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fogo, ako aj historický objem obchodovania FOGO a trhovú kapitalizáciu.

Sledujte celú históriu Fogo, od počiatočnej ceny Fogo až po najnovšie cenové údaje FOGO. Náš nástroj histórie ceny FOGO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie