Obrázok FOG
FOGFognet
€0.005560
-0.65%
1D

Fognet (FOG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.005612€0.005621€0.005583€0.005590€9,182.41€0.00
Oct 19, 2026Oct 20, 2026€0.005611€0.005613€0.005592€0.005612€6,236.36€0.00
Oct 18, 2026Oct 19, 2026€0.005595€0.005617€0.005591€0.005606€6,666.50€0.00
Oct 17, 2026Oct 18, 2026€0.005592€0.005597€0.005590€0.005594€8,702.50€0.00
Oct 16, 2026Oct 17, 2026€0.005600€0.005600€0.005589€0.005594€8,357.02€0.00
Oct 15, 2026Oct 16, 2026€0.005328€0.005601€0.005328€0.005600€20,143€0.00
Oct 14, 2026Oct 15, 2026€0.005338€0.005365€0.005328€0.005328€80,299€0.00
Oct 13, 2026Oct 14, 2026€0.004452€0.005778€0.004449€0.005338€96,462€0.00
Oct 12, 2026Oct 13, 2026€0.004453€0.004456€0.004448€0.004450€88,315€0.00
Oct 11, 2026Oct 12, 2026€0.004453€0.004456€0.004448€0.004451€88,664€0.00
Oct 10, 2026Oct 11, 2026€0.004451€0.004456€0.004449€0.004453€88,356€0.00
Oct 9, 2026Oct 10, 2026€0.004452€0.004457€0.004449€0.004452€86,230€0.00
Oct 8, 2026Oct 9, 2026€0.004455€0.004458€0.004450€0.004452€89,272€0.00
Oct 7, 2026Oct 8, 2026€0.005132€0.005140€0.004449€0.004455€82,920€0.00
Oct 6, 2026Oct 7, 2026€0.004622€0.005139€0.004605€0.005139€84,219€0.00
Oct 5, 2026Oct 6, 2026€0.004677€0.004728€0.004618€0.004689€86,725€0.00
Oct 4, 2026Oct 5, 2026€0.004992€0.004992€0.004523€0.004693€79,324€0.00
Oct 3, 2026Oct 4, 2026€0.004974€0.004993€0.004863€0.004864€71,407€0.00
Oct 2, 2026Oct 3, 2026€0.003559€0.005134€0.003188€0.004952€19,436€0.00
Oct 1, 2026Oct 2, 2026€0.003788€0.004305€0.003131€0.003188€2,116.66€0.00
Sep 30, 2026Oct 1, 2026€0.003298€0.003806€0.003034€0.003788€400.13€0.00
Sep 29, 2026Sep 30, 2026€0.003834€0.003841€0.003075€0.003298€2,360.26€0.00
Sep 28, 2026Sep 29, 2026€0.004795€0.005268€0.002810€0.003834€11,506€0.00
Sep 27, 2026Sep 28, 2026€0.006140€0.006249€0.004751€0.005111€10,557€0.00
Sep 26, 2026Sep 27, 2026€0.006139€0.006151€0.006139€0.006140€8,870.86€0.00
Sep 25, 2026Sep 26, 2026€0.006164€0.006169€0.005919€0.006139€7,207.93€0.00
Sep 24, 2026Sep 25, 2026€0.006206€0.006236€0.005936€0.006165€24,516€0.00
Sep 23, 2026Sep 24, 2026€0.006232€0.006238€0.005868€0.006203€46,287€0.00
Sep 22, 2026Sep 23, 2026€0.006233€0.006239€0.006224€0.006236€54,717€0.00
Sep 21, 2026Sep 22, 2026€0.006240€0.006244€0.006230€0.006235€55,431€0.00

Získajte úplný prehľad o histórii ceny Fognet na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fognet – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fognet, ako aj historický objem obchodovania FOG a trhovú kapitalizáciu.

Sledujte celú históriu Fognet, od počiatočnej ceny Fognet až po najnovšie cenové údaje FOG. Náš nástroj histórie ceny FOG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie