Obrázok FOG
FOGFognet
€0.006097
0.50%
1D

Fognet (FOG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 17, 2026Sep 18, 2026€0.006096€0.006098€0.006094€0.006097€695,522€0.00
Sep 16, 2026Sep 17, 2026€0.006097€0.006098€0.006094€0.006097€322,188€0.00
Sep 15, 2026Sep 16, 2026€0.006529€0.006586€0.006096€0.006097€96,337€0.00
Sep 14, 2026Sep 15, 2026€0.006102€0.007143€0.006096€0.006567€42,702€0.00
Sep 13, 2026Sep 14, 2026€0.006102€0.006104€0.006096€0.006102€42,361€0.00
Sep 12, 2026Sep 13, 2026€0.006096€0.006105€0.006095€0.006104€47,207€0.00
Sep 11, 2026Sep 12, 2026€0.006096€0.006106€0.006093€0.006099€49,819€0.00
Sep 10, 2026Sep 11, 2026€0.006095€0.006107€0.006091€0.006096€40,395€0.00
Sep 9, 2026Sep 10, 2026€0.006101€0.006105€0.006091€0.006095€37,635€0.00
Sep 8, 2026Sep 9, 2026€0.006089€0.006104€0.006088€0.006101€18,636€0.00
Sep 7, 2026Sep 8, 2026€0.005344€0.006182€0.004209€0.006093€16,258€0.00
Sep 6, 2026Sep 7, 2026€0.004690€0.007148€0.004690€0.005344€641.35€0.00
Sep 5, 2026Sep 6, 2026€0.006300€0.006301€0.004200€0.004690€615.33€0.00
Sep 4, 2026Sep 5, 2026€0.006423€0.007236€0.005469€0.006300€295.61€0.00
Sep 3, 2026Sep 4, 2026€0.006224€0.006582€0.005997€0.006423€28.33€0.00
Sep 2, 2026Sep 3, 2026€0.006460€0.006476€0.005817€0.006225€412.28€0.00
Sep 1, 2026Sep 2, 2026€0.006682€0.007192€0.005326€0.006460€49,143€0.00
Aug 31, 2026Sep 1, 2026€0.007547€0.007594€0.006367€0.006682€147,512€0.00
Aug 30, 2026Aug 31, 2026€0.007428€0.007638€0.007258€0.007266€162,701€0.00
Aug 29, 2026Aug 30, 2026€0.007340€0.007630€0.007222€0.007378€153,020€0.00
Aug 28, 2026Aug 29, 2026€0.007535€0.007610€0.007212€0.007241€166,449€0.00
Aug 27, 2026Aug 28, 2026€0.007345€0.007594€0.007220€0.007413€183,618€0.00
Aug 26, 2026Aug 27, 2026€0.007276€0.007634€0.007223€0.007568€181,325€0.00
Aug 25, 2026Aug 26, 2026€0.007546€0.007630€0.007225€0.007276€179,388€0.00
Aug 24, 2026Aug 25, 2026€0.007602€0.007632€0.007502€0.007604€189,764€0.00
Aug 23, 2026Aug 24, 2026€0.007618€0.007632€0.007543€0.007577€165,741€0.00
Aug 22, 2026Aug 23, 2026€0.007619€0.007630€0.007580€0.007626€154,376€0.00
Aug 21, 2026Aug 22, 2026€0.007593€0.007628€0.007583€0.007594€154,015€0.00
Aug 20, 2026Aug 21, 2026€0.007619€0.007619€0.007230€0.007585€177,155€0.00
Aug 19, 2026Aug 20, 2026€0.007610€0.007619€0.007428€0.007619€183,194€0.00
Aug 18, 2026Aug 19, 2026€0.007645€0.007653€0.007546€0.007562€164,574€0.00

Získajte úplný prehľad o histórii ceny Fognet na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fognet – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fognet, ako aj historický objem obchodovania FOG a trhovú kapitalizáciu.

Sledujte celú históriu Fognet, od počiatočnej ceny Fognet až po najnovšie cenové údaje FOG. Náš nástroj histórie ceny FOG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie