Obrázok FOG
FOGFognet
€0.005710
0.05%
1D

Fognet (FOG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.005712€0.005714€0.005708€0.005713€19,351€0.00
Nov 13, 2026Nov 14, 2026€0.005709€0.005713€0.005707€0.005708€19,031€0.00
Nov 12, 2026Nov 13, 2026€0.005711€0.005713€0.005706€0.005707€19,861€0.00
Nov 11, 2026Nov 12, 2026€0.005706€0.005713€0.005702€0.005708€18,790€0.00
Nov 10, 2026Nov 11, 2026€0.005705€0.005713€0.005702€0.005706€18,406€0.00
Nov 9, 2026Nov 10, 2026€0.005710€0.005712€0.005704€0.005705€18,275€0.00
Nov 8, 2026Nov 9, 2026€0.005706€0.005713€0.005705€0.005710€18,373€0.00
Nov 7, 2026Nov 8, 2026€0.005708€0.005712€0.005706€0.005706€15,360€0.00
Nov 6, 2026Nov 7, 2026€0.005707€0.005711€0.005705€0.005708€18,116€0.00
Nov 5, 2026Nov 6, 2026€0.005720€0.005721€0.005704€0.005708€18,939€0.00
Nov 4, 2026Nov 5, 2026€0.005714€0.005721€0.005713€0.005721€18,737€0.00
Nov 3, 2026Nov 4, 2026€0.005717€0.005720€0.005696€0.005714€14,642€0.00
Nov 2, 2026Nov 3, 2026€0.005718€0.005725€0.005704€0.005717€19,543€0.00
Nov 1, 2026Nov 2, 2026€0.005702€0.005723€0.005701€0.005707€13,966€0.00
Oct 31, 2026Nov 1, 2026€0.005707€0.005720€0.005701€0.005704€16,688€0.00
Oct 30, 2026Oct 31, 2026€0.005712€0.005720€0.005699€0.005719€18,776€0.00
Oct 29, 2026Oct 30, 2026€0.005704€0.005720€0.005688€0.005712€18,340€0.00
Oct 28, 2026Oct 29, 2026€0.005703€0.005717€0.005689€0.005708€18,504€0.00
Oct 27, 2026Oct 28, 2026€0.005707€0.005719€0.005691€0.005704€18,715€0.00
Oct 26, 2026Oct 27, 2026€0.005711€0.005712€0.005690€0.005706€19,277€0.00
Oct 25, 2026Oct 26, 2026€0.005462€0.005712€0.005458€0.005712€15,642€0.00
Oct 24, 2026Oct 25, 2026€0.005570€0.005572€0.005451€0.005462€16,270€0.00
Oct 23, 2026Oct 24, 2026€0.005655€0.005655€0.005567€0.005570€17,158€0.00
Oct 22, 2026Oct 23, 2026€0.005668€0.005672€0.005654€0.005654€17,977€0.00
Oct 21, 2026Oct 22, 2026€0.005698€0.005710€0.005660€0.005668€10,735€0.00
Oct 20, 2026Oct 21, 2026€0.005720€0.005729€0.005690€0.005698€9,358.61€0.00
Oct 19, 2026Oct 20, 2026€0.005719€0.005720€0.005699€0.005720€6,356.03€0.00
Oct 18, 2026Oct 19, 2026€0.005703€0.005725€0.005698€0.005714€6,794.42€0.00
Oct 17, 2026Oct 18, 2026€0.005699€0.005704€0.005698€0.005702€8,869.49€0.00
Oct 16, 2026Oct 17, 2026€0.005707€0.005707€0.005696€0.005701€8,517.38€0.00
Oct 15, 2026Oct 16, 2026€0.005431€0.005708€0.005430€0.005707€20,530€0.00

Získajte úplný prehľad o histórii ceny Fognet na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fognet – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fognet, ako aj historický objem obchodovania FOG a trhovú kapitalizáciu.

Sledujte celú históriu Fognet, od počiatočnej ceny Fognet až po najnovšie cenové údaje FOG. Náš nástroj histórie ceny FOG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie