Obrázok FOG
FOGFognet
€0.005562
-0.72%
1D

Fognet (FOG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.005589€0.005601€0.005552€0.005560€10,530€0.00
Oct 20, 2026Oct 21, 2026€0.005611€0.005620€0.005582€0.005589€9,180.35€0.00
Oct 19, 2026Oct 20, 2026€0.005610€0.005611€0.005591€0.005611€6,234.96€0.00
Oct 18, 2026Oct 19, 2026€0.005594€0.005616€0.005590€0.005605€6,665.00€0.00
Oct 17, 2026Oct 18, 2026€0.005591€0.005595€0.005589€0.005593€8,700.54€0.00
Oct 16, 2026Oct 17, 2026€0.005598€0.005598€0.005588€0.005592€8,355.14€0.00
Oct 15, 2026Oct 16, 2026€0.005327€0.005600€0.005327€0.005598€20,138€0.00
Oct 14, 2026Oct 15, 2026€0.005337€0.005364€0.005326€0.005327€80,281€0.00
Oct 13, 2026Oct 14, 2026€0.004451€0.005777€0.004448€0.005337€96,441€0.00
Oct 12, 2026Oct 13, 2026€0.004452€0.004455€0.004447€0.004449€88,295€0.00
Oct 11, 2026Oct 12, 2026€0.004452€0.004455€0.004447€0.004450€88,644€0.00
Oct 10, 2026Oct 11, 2026€0.004450€0.004455€0.004448€0.004452€88,336€0.00
Oct 9, 2026Oct 10, 2026€0.004451€0.004456€0.004448€0.004451€86,210€0.00
Oct 8, 2026Oct 9, 2026€0.004454€0.004457€0.004449€0.004451€89,252€0.00
Oct 7, 2026Oct 8, 2026€0.005131€0.005139€0.004448€0.004454€82,901€0.00
Oct 6, 2026Oct 7, 2026€0.004621€0.005138€0.004604€0.005138€84,200€0.00
Oct 5, 2026Oct 6, 2026€0.004676€0.004727€0.004617€0.004688€86,705€0.00
Oct 4, 2026Oct 5, 2026€0.004991€0.004991€0.004522€0.004692€79,306€0.00
Oct 3, 2026Oct 4, 2026€0.004973€0.004992€0.004862€0.004863€71,391€0.00
Oct 2, 2026Oct 3, 2026€0.003559€0.005133€0.003187€0.004951€19,432€0.00
Oct 1, 2026Oct 2, 2026€0.003787€0.004304€0.003131€0.003188€2,116.18€0.00
Sep 30, 2026Oct 1, 2026€0.003298€0.003805€0.003033€0.003787€400.04€0.00
Sep 29, 2026Sep 30, 2026€0.003833€0.003840€0.003074€0.003298€2,359.73€0.00
Sep 28, 2026Sep 29, 2026€0.004794€0.005266€0.002810€0.003833€11,503€0.00
Sep 27, 2026Sep 28, 2026€0.006139€0.006247€0.004750€0.005110€10,555€0.00
Sep 26, 2026Sep 27, 2026€0.006137€0.006150€0.006137€0.006139€8,868.87€0.00
Sep 25, 2026Sep 26, 2026€0.006162€0.006167€0.005918€0.006137€7,206.31€0.00
Sep 24, 2026Sep 25, 2026€0.006205€0.006235€0.005934€0.006163€24,511€0.00
Sep 23, 2026Sep 24, 2026€0.006230€0.006236€0.005866€0.006201€46,276€0.00
Sep 22, 2026Sep 23, 2026€0.006232€0.006238€0.006223€0.006234€54,704€0.00

Získajte úplný prehľad o histórii ceny Fognet na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fognet – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fognet, ako aj historický objem obchodovania FOG a trhovú kapitalizáciu.

Sledujte celú históriu Fognet, od počiatočnej ceny Fognet až po najnovšie cenové údaje FOG. Náš nástroj histórie ceny FOG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie