Obrázok FOFAR
FOFARFofar
€0.00008314
0.32%
1D

Fofar (FOFAR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.00008266€0.00008335€0.00008266€0.00008283€1.34€78,752
Sep 29, 2026Sep 30, 2026€0.00008266€0.00008266€0.00008266€0.00008266€1.37€78,526
Sep 28, 2026Sep 29, 2026€0.00008266€0.00008266€0.00008266€0.00008266€1.37€78,526
Sep 27, 2026Sep 28, 2026€0.00008266€0.00008266€0.00008266€0.00008266€1.37€78,526
Sep 26, 2026Sep 27, 2026€0.00008266€0.00008266€0.00008266€0.00008266€1.37€78,526
Sep 25, 2026Sep 26, 2026€0.00008320€0.00008320€0.00008229€0.00008266€1.38€78,641
Sep 24, 2026Sep 25, 2026€0.00008325€0.00008376€0.00008269€0.00008320€12.56€79,159
Sep 23, 2026Sep 24, 2026€0.00008216€0.00008325€0.00008216€0.00008325€6.07€78,095
Sep 22, 2026Sep 23, 2026€0.00008216€0.00008216€0.00008216€0.00008216€5.62€78,048
Sep 21, 2026Sep 22, 2026€0.00008216€0.00008216€0.00008216€0.00008216€5.62€78,048
Sep 20, 2026Sep 21, 2026€0.00008216€0.00008216€0.00008216€0.00008216€5.62€78,048
Sep 19, 2026Sep 20, 2026€0.00008210€0.00008221€0.00008208€0.00008216€6.73€78,047
Sep 18, 2026Sep 19, 2026€0.00008263€0.00008279€0.00008186€0.00008215€61.06€78,128
Sep 17, 2026Sep 18, 2026€0.00008263€0.00008263€0.00008263€0.00008263€74.41€78,498
Sep 16, 2026Sep 17, 2026€0.00008263€0.00008263€0.00008263€0.00008263€74.41€78,498
Sep 15, 2026Sep 16, 2026€0.00008263€0.00008263€0.00008263€0.00008263€74.41€78,498
Sep 14, 2026Sep 15, 2026€0.00008263€0.00008263€0.00008263€0.00008263€74.41€78,498
Sep 13, 2026Sep 14, 2026€0.00008312€0.00008351€0.00008258€0.00008263€74.64€78,740
Sep 12, 2026Sep 13, 2026€0.00008262€0.00008316€0.00008262€0.00008312€87.88€78,510
Sep 11, 2026Sep 12, 2026€0.00008262€0.00008262€0.00008262€0.00008262€88.49€78,488
Sep 10, 2026Sep 11, 2026€0.00008262€0.00008262€0.00008262€0.00008262€88.49€78,488
Sep 9, 2026Sep 10, 2026€0.00008262€0.00008262€0.00008262€0.00008262€88.49€78,488
Sep 8, 2026Sep 9, 2026€0.00008170€0.00008283€0.00008170€0.00008262€169.29€78,150
Sep 7, 2026Sep 8, 2026€0.00008170€0.00008170€0.00008170€0.00008170€258.56€77,619
Sep 6, 2026Sep 7, 2026€0.00008214€0.00008216€0.00008164€0.00008170€258.72€77,666
Sep 5, 2026Sep 6, 2026€0.00008214€0.00008269€0.00008168€0.00008225€184.66€77,974
Sep 4, 2026Sep 5, 2026€0.00008376€0.00008376€0.00008114€0.00008211€22.93€78,769
Sep 3, 2026Sep 4, 2026€0.00008376€0.00008376€0.00008376€0.00008376€4.24€79,575
Sep 2, 2026Sep 3, 2026€0.00008376€0.00008376€0.00008376€0.00008376€4.24€79,575
Sep 1, 2026Sep 2, 2026€0.00008376€0.00008376€0.00008376€0.00008376€4.24€79,575

Získajte úplný prehľad o histórii ceny Fofar na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fofar – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fofar, ako aj historický objem obchodovania FOFAR a trhovú kapitalizáciu.

Sledujte celú históriu Fofar, od počiatočnej ceny Fofar až po najnovšie cenové údaje FOFAR. Náš nástroj histórie ceny FOFAR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie