Obrázok FML
FMLFML
€0.0₅6976
1.42%
1D

FML (FML) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.0₅7057€0.0₅7057€0.0₅6790€0.0₅6905€5.03€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6863€0.0₅7085€0.0₅6651€0.0₅7057€0.004744€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7182€0.0₅7182€0.0₅6667€0.0₅6781€0.01594€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7182€0.0₅7182€0.0₅7182€0.0₅7182€0.03223€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7182€0.0₅7182€0.0₅7182€0.0₅7182€0.03223€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7269€0.0₅7269€0.0₅6833€0.0₅7182€14.08€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7269€0.0₅7269€0.0₅7269€0.0₅7269€25.81€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7269€0.0₅7269€0.0₅7269€0.0₅7269€25.81€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7196€0.0₅7371€0.0₅7052€0.0₅7269€25.59€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7279€0.0₅7364€0.0₅7076€0.0₅7196€3.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7293€0.0₅7396€0.0₅7192€0.0₅7293€1.15€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7831€0.0₅7831€0.0₅7286€0.0₅7286€6.02€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7831€0.0₅7831€0.0₅7831€0.0₅7831€6.50€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7974€0.0₅8014€0.0₅7831€0.0₅7831€13.01€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8097€0.0₅8132€0.0₅7727€0.0₅7974€90.65€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7723€0.0₅8108€0.0₅7659€0.0₅8079€1,331.49€0.00
Oct 3, 2026Oct 4, 2026€0.00001467€0.00001486€0.0₅7705€0.0₅7723€929.50€0.00
Oct 2, 2026Oct 3, 2026€0.00001508€0.00001508€0.00001467€0.00001468€2.08€0.00
Oct 1, 2026Oct 2, 2026€0.00001508€0.00001508€0.00001508€0.00001508€1.91€0.00
Sep 30, 2026Oct 1, 2026€0.00001476€0.00001508€0.00001458€0.00001508€1.89€0.00
Sep 29, 2026Sep 30, 2026€0.00001488€0.00001488€0.00001476€0.00001476€0.4743€0.00
Sep 28, 2026Sep 29, 2026€0.00001488€0.00001488€0.00001488€0.00001488€0.4547€0.00
Sep 27, 2026Sep 28, 2026€0.00001488€0.00001488€0.00001488€0.00001488€0.4547€0.00
Sep 26, 2026Sep 27, 2026€0.00001488€0.00001488€0.00001488€0.00001488€0.4547€0.00
Sep 25, 2026Sep 26, 2026€0.00001503€0.00001510€0.00001488€0.00001488€0.4554€0.00
Sep 24, 2026Sep 25, 2026€0.00001515€0.00001515€0.00001444€0.00001503€0.3999€0.00
Sep 23, 2026Sep 24, 2026€0.00001515€0.00001515€0.00001515€0.00001515€0.05906€0.00
Sep 22, 2026Sep 23, 2026€0.00001516€0.00001527€0.00001495€0.00001515€0.05903€0.00
Sep 21, 2026Sep 22, 2026€0.00001420€0.00001528€0.00001418€0.00001516€0.7459€0.00
Sep 20, 2026Sep 21, 2026€0.00001432€0.00001434€0.00001371€0.00001420€118.14€0.00

Získajte úplný prehľad o histórii ceny FML na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FML – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FML, ako aj historický objem obchodovania FML a trhovú kapitalizáciu.

Sledujte celú históriu FML, od počiatočnej ceny FML až po najnovšie cenové údaje FML. Náš nástroj histórie ceny FML vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie