Obrázok FML
FMLFML
€0.00001469
0.17%
1D

FML (FML) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 26, 2026Sep 27, 2026€0.00001469€0.00001469€0.00001469€0.00001469€0.4487€0.00
Sep 25, 2026Sep 26, 2026€0.00001484€0.00001490€0.00001469€0.00001469€0.4494€0.00
Sep 24, 2026Sep 25, 2026€0.00001495€0.00001495€0.00001425€0.00001484€0.3834€0.00
Sep 23, 2026Sep 24, 2026€0.00001495€0.00001495€0.00001495€0.00001495€0.05829€0.00
Sep 22, 2026Sep 23, 2026€0.00001496€0.00001508€0.00001476€0.00001495€0.05826€0.00
Sep 21, 2026Sep 22, 2026€0.00001402€0.00001508€0.00001400€0.00001496€0.7361€0.00
Sep 20, 2026Sep 21, 2026€0.00001414€0.00001415€0.00001354€0.00001402€116.60€0.00
Sep 19, 2026Sep 20, 2026€0.00001625€0.00001653€0.00001394€0.00001412€1,104.37€0.00
Sep 18, 2026Sep 19, 2026€0.00001469€0.00001634€0.00001409€0.00001625€326.42€0.00
Sep 17, 2026Sep 18, 2026€0.00001630€0.00001630€0.00001446€0.00001466€118.03€0.00
Sep 16, 2026Sep 17, 2026€0.00001630€0.00001630€0.00001630€0.00001630€89.09€0.00
Sep 15, 2026Sep 16, 2026€0.00001660€0.00001676€0.00001627€0.00001630€92.00€0.00
Sep 14, 2026Sep 15, 2026€0.00001607€0.00001688€0.00001603€0.00001660€78.53€0.00
Sep 13, 2026Sep 14, 2026€0.00001696€0.00001730€0.00001607€0.00001607€2.81€0.00
Sep 12, 2026Sep 13, 2026€0.00001665€0.00001696€0.00001636€0.00001696€7.25€0.00
Sep 11, 2026Sep 12, 2026€0.00001607€0.00001734€0.00001583€0.00001671€15.36€0.00
Sep 10, 2026Sep 11, 2026€0.00001645€0.00001710€0.00001591€0.00001607€163.15€0.00
Sep 9, 2026Sep 10, 2026€0.00001780€0.00001881€0.00001609€0.00001645€636.27€0.00
Sep 8, 2026Sep 9, 2026€0.00001393€0.00001842€0.00001337€0.00001779€454.37€0.00
Sep 7, 2026Sep 8, 2026€0.00001446€0.00001454€0.00001351€0.00001393€84.68€0.00
Sep 6, 2026Sep 7, 2026€0.00001408€0.00001517€0.00001405€0.00001447€52.99€0.00
Sep 5, 2026Sep 6, 2026€0.00001387€0.00001479€0.00001364€0.00001410€122.43€0.00
Sep 4, 2026Sep 5, 2026€0.00001470€0.00001504€0.00001387€0.00001387€35.86€0.00
Sep 3, 2026Sep 4, 2026€0.00001441€0.00001522€0.00001422€0.00001470€69.42€0.00
Sep 2, 2026Sep 3, 2026€0.00001495€0.00001495€0.00001402€0.00001441€35.03€0.00
Sep 1, 2026Sep 2, 2026€0.00001495€0.00001495€0.00001495€0.00001495€54.68€0.00
Aug 31, 2026Sep 1, 2026€0.00001442€0.00001516€0.00001442€0.00001495€54.49€0.00
Aug 30, 2026Aug 31, 2026€0.00001500€0.00001562€0.00001436€0.00001436€16.93€0.00
Aug 29, 2026Aug 30, 2026€0.00001473€0.00001513€0.00001421€0.00001500€56.63€0.00
Aug 28, 2026Aug 29, 2026€0.00001571€0.00001588€0.00001443€0.00001473€60.26€0.00
Aug 27, 2026Aug 28, 2026€0.00001470€0.00001599€0.00001463€0.00001574€8.82€0.00

Získajte úplný prehľad o histórii ceny FML na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FML – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FML, ako aj historický objem obchodovania FML a trhovú kapitalizáciu.

Sledujte celú históriu FML, od počiatočnej ceny FML až po najnovšie cenové údaje FML. Náš nástroj histórie ceny FML vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie