Obrázok FML
FMLFML
€0.0₅5725
-2.79%
1D

FML (FML) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 10, 2026Nov 11, 2026€0.0₅5920€0.0₅5920€0.0₅5920€0.0₅5920€16.88€0.00
Nov 9, 2026Nov 10, 2026€0.0₅5920€0.0₅5920€0.0₅5920€0.0₅5920€16.88€0.00
Nov 8, 2026Nov 9, 2026€0.0₅6047€0.0₅6146€0.0₅5821€0.0₅5920€7.76€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6047€0.0₅6047€0.0₅6047€0.0₅6047€0.007719€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6047€0.0₅6047€0.0₅6047€0.0₅6047€0.007719€0.00
Nov 5, 2026Nov 6, 2026€0.0₅6047€0.0₅6047€0.0₅6047€0.0₅6047€0.007719€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6047€0.0₅6047€0.0₅6047€0.0₅6047€0.007719€0.00
Nov 3, 2026Nov 4, 2026€0.0₅6374€0.0₅6406€0.0₅6042€0.0₅6047€0.008477€0.00
Nov 2, 2026Nov 3, 2026€0.0₅6374€0.0₅6374€0.0₅6374€0.0₅6374€0.01608€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6374€0.0₅6374€0.0₅6374€0.0₅6374€0.01608€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6412€0.0₅6482€0.0₅6344€0.0₅6374€0.01610€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6835€0.0₅6835€0.0₅6243€0.0₅6412€0.004346€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6835€0.0₅6835€0.0₅6835€0.0₅6835€0.0009686€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6835€0.0₅6835€0.0₅6835€0.0₅6835€0.0009686€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6787€0.0₅6871€0.0₅6666€0.0₅6835€0.01277€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6835€0.0₅6968€0.0₅6717€0.0₅6786€0.02453€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6944€0.0₅6974€0.0₅6790€0.0₅6835€0.08337€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6946€0.0₅6982€0.0₅6697€0.0₅6932€0.07561€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7063€0.0₅7164€0.0₅6839€0.0₅6946€0.003850€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7063€0.0₅7063€0.0₅7063€0.0₅7063€0.0009274€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7063€0.0₅7063€0.0₅7063€0.0₅7063€0.0009274€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6983€0.0₅7097€0.0₅6902€0.0₅7063€0.5185€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7145€0.0₅7145€0.0₅6874€0.0₅6992€5.09€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6949€0.0₅7174€0.0₅6734€0.0₅7145€0.004803€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7271€0.0₅7271€0.0₅6750€0.0₅6866€0.01614€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7271€0.0₅7271€0.0₅7271€0.0₅7271€0.03263€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7271€0.0₅7271€0.0₅7271€0.0₅7271€0.03263€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7360€0.0₅7360€0.0₅6918€0.0₅7271€14.26€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7360€0.0₅7360€0.0₅7360€0.0₅7360€26.13€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7360€0.0₅7360€0.0₅7360€0.0₅7360€26.13€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7285€0.0₅7463€0.0₅7140€0.0₅7360€25.91€0.00

Získajte úplný prehľad o histórii ceny FML na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FML – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FML, ako aj historický objem obchodovania FML a trhovú kapitalizáciu.

Sledujte celú históriu FML, od počiatočnej ceny FML až po najnovšie cenové údaje FML. Náš nástroj histórie ceny FML vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie