Obrázok FT
FTFlying Tulip
€0.1151
0.04%
1D

Flying Tulip (FT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.1151€0.1175€0.1139€0.1140€1,930.78€0.00
Oct 25, 2026Oct 26, 2026€0.1174€0.1174€0.1148€0.1151€4,891.19€0.00
Oct 24, 2026Oct 25, 2026€0.1224€0.1228€0.1164€0.1174€3,087.11€0.00
Oct 23, 2026Oct 24, 2026€0.1238€0.1241€0.1116€0.1224€2,103.12€0.00
Oct 22, 2026Oct 23, 2026€0.1251€0.1265€0.1232€0.1238€2,878.65€0.00
Oct 21, 2026Oct 22, 2026€0.1248€0.1266€0.1207€0.1251€1,862.90€0.00
Oct 20, 2026Oct 21, 2026€0.1253€0.1262€0.1240€0.1247€3,312.77€0.00
Oct 19, 2026Oct 20, 2026€0.1203€0.1264€0.1203€0.1253€4,177.76€0.00
Oct 18, 2026Oct 19, 2026€0.1262€0.1331€0.1203€0.1203€3,163.68€0.00
Oct 17, 2026Oct 18, 2026€0.1275€0.1286€0.1252€0.1262€3,274.06€0.00
Oct 16, 2026Oct 17, 2026€0.1302€0.1302€0.1275€0.1275€7,814.52€0.00
Oct 15, 2026Oct 16, 2026€0.1322€0.1436€0.1215€0.1302€17,139€0.00
Oct 14, 2026Oct 15, 2026€0.1359€0.1362€0.1323€0.1323€15,025€0.00
Oct 13, 2026Oct 14, 2026€0.1443€0.1443€0.1358€0.1359€120,834€0.00
Oct 12, 2026Oct 13, 2026€0.1364€0.1484€0.1364€0.1443€153,356€0.00
Oct 11, 2026Oct 12, 2026€0.1342€0.1367€0.1341€0.1365€13,568€0.00
Oct 10, 2026Oct 11, 2026€0.1345€0.1397€0.1337€0.1341€3,361.24€0.00
Oct 9, 2026Oct 10, 2026€0.1295€0.1346€0.1295€0.1345€4,650.80€0.00
Oct 8, 2026Oct 9, 2026€0.1283€0.1337€0.1281€0.1295€56,755€0.00
Oct 7, 2026Oct 8, 2026€0.1414€0.1414€0.1215€0.1283€113,745€0.00
Oct 6, 2026Oct 7, 2026€0.1358€0.1414€0.1339€0.1414€77,369€0.00
Oct 5, 2026Oct 6, 2026€0.1390€0.1440€0.1327€0.1358€34,441€0.00
Oct 4, 2026Oct 5, 2026€0.1016€0.1431€0.1016€0.1390€48,645€0.00
Oct 3, 2026Oct 4, 2026€0.1203€0.1227€0.09880€0.1016€134,473€0.00
Oct 2, 2026Oct 3, 2026€0.1172€0.1209€0.1170€0.1203€133,025€0.00
Oct 1, 2026Oct 2, 2026€0.1118€0.1172€0.1118€0.1172€118,983€0.00
Sep 30, 2026Oct 1, 2026€0.1083€0.1118€0.1082€0.1118€111,709€0.00
Sep 29, 2026Sep 30, 2026€0.1071€0.1083€0.1071€0.1083€116,206€0.00
Sep 28, 2026Sep 29, 2026€0.1074€0.1074€0.1071€0.1071€116,612€0.00
Sep 27, 2026Sep 28, 2026€0.1071€0.1074€0.1071€0.1074€113,490€0.00

Získajte úplný prehľad o histórii ceny Flying Tulip na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Flying Tulip – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Flying Tulip, ako aj historický objem obchodovania FT a trhovú kapitalizáciu.

Sledujte celú históriu Flying Tulip, od počiatočnej ceny Flying Tulip až po najnovšie cenové údaje FT. Náš nástroj histórie ceny FT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie