Obrázok FT
FTFlying Tulip
€0.1032
-0.95%
1D

Flying Tulip (FT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.1085€0.1085€0.1040€0.1041€6,525.80€0.00
Oct 29, 2026Oct 30, 2026€0.1112€0.1124€0.1080€0.1085€3,151.07€0.00
Oct 28, 2026Oct 29, 2026€0.1101€0.1115€0.1101€0.1113€6,684.70€0.00
Oct 27, 2026Oct 28, 2026€0.1136€0.1158€0.1101€0.1101€6,468.10€0.00
Oct 26, 2026Oct 27, 2026€0.1147€0.1171€0.1135€0.1136€1,924.10€0.00
Oct 25, 2026Oct 26, 2026€0.1170€0.1170€0.1144€0.1147€4,874.25€0.00
Oct 24, 2026Oct 25, 2026€0.1220€0.1224€0.1160€0.1170€3,076.42€0.00
Oct 23, 2026Oct 24, 2026€0.1234€0.1237€0.1112€0.1220€2,095.84€0.00
Oct 22, 2026Oct 23, 2026€0.1247€0.1261€0.1228€0.1233€2,868.68€0.00
Oct 21, 2026Oct 22, 2026€0.1243€0.1262€0.1203€0.1247€1,856.45€0.00
Oct 20, 2026Oct 21, 2026€0.1248€0.1257€0.1236€0.1243€3,301.30€0.00
Oct 19, 2026Oct 20, 2026€0.1199€0.1259€0.1199€0.1248€4,163.30€0.00
Oct 18, 2026Oct 19, 2026€0.1257€0.1326€0.1199€0.1199€3,152.73€0.00
Oct 17, 2026Oct 18, 2026€0.1270€0.1281€0.1248€0.1257€3,262.72€0.00
Oct 16, 2026Oct 17, 2026€0.1297€0.1297€0.1270€0.1270€7,787.46€0.00
Oct 15, 2026Oct 16, 2026€0.1318€0.1431€0.1211€0.1297€17,079€0.00
Oct 14, 2026Oct 15, 2026€0.1354€0.1357€0.1318€0.1318€14,973€0.00
Oct 13, 2026Oct 14, 2026€0.1438€0.1438€0.1354€0.1354€120,415€0.00
Oct 12, 2026Oct 13, 2026€0.1360€0.1479€0.1360€0.1438€152,825€0.00
Oct 11, 2026Oct 12, 2026€0.1337€0.1362€0.1337€0.1360€13,521€0.00
Oct 10, 2026Oct 11, 2026€0.1340€0.1393€0.1333€0.1337€3,349.61€0.00
Oct 9, 2026Oct 10, 2026€0.1291€0.1342€0.1291€0.1340€4,634.69€0.00
Oct 8, 2026Oct 9, 2026€0.1279€0.1332€0.1276€0.1291€56,559€0.00
Oct 7, 2026Oct 8, 2026€0.1409€0.1409€0.1210€0.1279€113,351€0.00
Oct 6, 2026Oct 7, 2026€0.1353€0.1409€0.1334€0.1409€77,101€0.00
Oct 5, 2026Oct 6, 2026€0.1385€0.1435€0.1322€0.1353€34,322€0.00
Oct 4, 2026Oct 5, 2026€0.1013€0.1426€0.1013€0.1385€48,477€0.00
Oct 3, 2026Oct 4, 2026€0.1199€0.1223€0.09846€0.1013€134,007€0.00
Oct 2, 2026Oct 3, 2026€0.1168€0.1204€0.1166€0.1199€132,564€0.00
Oct 1, 2026Oct 2, 2026€0.1114€0.1168€0.1114€0.1168€118,571€0.00
Sep 30, 2026Oct 1, 2026€0.1079€0.1114€0.1079€0.1114€111,322€0.00

Získajte úplný prehľad o histórii ceny Flying Tulip na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Flying Tulip – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Flying Tulip, ako aj historický objem obchodovania FT a trhovú kapitalizáciu.

Sledujte celú históriu Flying Tulip, od počiatočnej ceny Flying Tulip až po najnovšie cenové údaje FT. Náš nástroj histórie ceny FT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie