Obrázok FT
FTFlying Tulip
€0.1160
-4.95%
1D

Flying Tulip (FT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.1220€0.1224€0.1160€0.1170€3,077.31€0.00
Oct 23, 2026Oct 24, 2026€0.1234€0.1237€0.1112€0.1220€2,096.45€0.00
Oct 22, 2026Oct 23, 2026€0.1247€0.1261€0.1228€0.1234€2,869.52€0.00
Oct 21, 2026Oct 22, 2026€0.1244€0.1262€0.1203€0.1247€1,856.99€0.00
Oct 20, 2026Oct 21, 2026€0.1249€0.1258€0.1236€0.1243€3,302.26€0.00
Oct 19, 2026Oct 20, 2026€0.1199€0.1260€0.1199€0.1249€4,164.51€0.00
Oct 18, 2026Oct 19, 2026€0.1258€0.1326€0.1199€0.1200€3,153.65€0.00
Oct 17, 2026Oct 18, 2026€0.1271€0.1282€0.1248€0.1258€3,263.67€0.00
Oct 16, 2026Oct 17, 2026€0.1297€0.1297€0.1271€0.1271€7,789.73€0.00
Oct 15, 2026Oct 16, 2026€0.1318€0.1431€0.1211€0.1297€17,084€0.00
Oct 14, 2026Oct 15, 2026€0.1354€0.1358€0.1318€0.1318€14,977€0.00
Oct 13, 2026Oct 14, 2026€0.1438€0.1438€0.1354€0.1354€120,450€0.00
Oct 12, 2026Oct 13, 2026€0.1360€0.1479€0.1360€0.1438€152,870€0.00
Oct 11, 2026Oct 12, 2026€0.1337€0.1363€0.1337€0.1360€13,525€0.00
Oct 10, 2026Oct 11, 2026€0.1340€0.1393€0.1333€0.1337€3,350.58€0.00
Oct 9, 2026Oct 10, 2026€0.1291€0.1342€0.1291€0.1340€4,636.04€0.00
Oct 8, 2026Oct 9, 2026€0.1279€0.1333€0.1277€0.1291€56,575€0.00
Oct 7, 2026Oct 8, 2026€0.1409€0.1409€0.1211€0.1279€113,384€0.00
Oct 6, 2026Oct 7, 2026€0.1353€0.1409€0.1335€0.1409€77,123€0.00
Oct 5, 2026Oct 6, 2026€0.1385€0.1436€0.1323€0.1353€34,332€0.00
Oct 4, 2026Oct 5, 2026€0.1013€0.1426€0.1013€0.1385€48,491€0.00
Oct 3, 2026Oct 4, 2026€0.1199€0.1224€0.09849€0.1013€134,046€0.00
Oct 2, 2026Oct 3, 2026€0.1168€0.1205€0.1166€0.1199€132,603€0.00
Oct 1, 2026Oct 2, 2026€0.1115€0.1168€0.1115€0.1168€118,606€0.00
Sep 30, 2026Oct 1, 2026€0.1079€0.1115€0.1079€0.1115€111,354€0.00
Sep 29, 2026Sep 30, 2026€0.1068€0.1079€0.1068€0.1079€115,838€0.00
Sep 28, 2026Sep 29, 2026€0.1071€0.1071€0.1068€0.1068€116,242€0.00
Sep 27, 2026Sep 28, 2026€0.1068€0.1071€0.1068€0.1071€113,130€0.00
Sep 26, 2026Sep 27, 2026€0.1068€0.1069€0.1067€0.1068€117,554€0.00
Sep 25, 2026Sep 26, 2026€0.1023€0.1071€0.1023€0.1068€119,677€0.00

Získajte úplný prehľad o histórii ceny Flying Tulip na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Flying Tulip – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Flying Tulip, ako aj historický objem obchodovania FT a trhovú kapitalizáciu.

Sledujte celú históriu Flying Tulip, od počiatočnej ceny Flying Tulip až po najnovšie cenové údaje FT. Náš nástroj histórie ceny FT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie