Obrázok FLY
FLYFLY
€0.0002234
0.22%
1D

FLY (FLY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0002234€0.0002234€0.0002234€0.0002234€0.2957€0.00
Oct 30, 2026Oct 31, 2026€0.0002234€0.0002234€0.0002234€0.0002234€0.2957€0.00
Oct 29, 2026Oct 30, 2026€0.0002234€0.0002234€0.0002234€0.0002234€0.2957€0.00
Oct 28, 2026Oct 29, 2026€0.0002234€0.0002234€0.0002234€0.0002234€0.2957€0.00
Oct 27, 2026Oct 28, 2026€0.0002234€0.0002234€0.0002234€0.0002234€0.2957€0.00
Oct 26, 2026Oct 27, 2026€0.0002249€0.0002249€0.0002234€0.0002234€0.3398€0.00
Oct 25, 2026Oct 26, 2026€0.0002249€0.0002249€0.0002249€0.0002249€2.41€0.00
Oct 24, 2026Oct 25, 2026€0.0002249€0.0002249€0.0002249€0.0002249€2.41€0.00
Oct 23, 2026Oct 24, 2026€0.0002249€0.0002249€0.0002249€0.0002249€2.41€0.00
Oct 22, 2026Oct 23, 2026€0.0002249€0.0002249€0.0002249€0.0002249€2.41€0.00
Oct 21, 2026Oct 22, 2026€0.0002249€0.0002249€0.0002249€0.0002249€2.41€0.00
Oct 20, 2026Oct 21, 2026€0.0002249€0.0002249€0.0002249€0.0002249€2.41€0.00
Oct 19, 2026Oct 20, 2026€0.0002270€0.0002270€0.0002235€0.0002249€21.04€0.00
Oct 18, 2026Oct 19, 2026€0.0002270€0.0002270€0.0002270€0.0002270€446.35€0.00
Oct 17, 2026Oct 18, 2026€0.0002270€0.0002270€0.0002270€0.0002270€446.35€0.00
Oct 16, 2026Oct 17, 2026€0.0002270€0.0002270€0.0002270€0.0002270€446.35€0.00
Oct 15, 2026Oct 16, 2026€0.0002270€0.0002270€0.0002270€0.0002270€446.35€0.00
Oct 14, 2026Oct 15, 2026€0.0002270€0.0002270€0.0002270€0.0002270€446.35€0.00
Oct 13, 2026Oct 14, 2026€0.0002270€0.0002270€0.0002270€0.0002270€446.35€0.00
Oct 12, 2026Oct 13, 2026€0.0002270€0.0002270€0.0002270€0.0002270€446.35€0.00
Oct 11, 2026Oct 12, 2026€0.0002270€0.0002270€0.0002270€0.0002270€446.35€0.00
Oct 10, 2026Oct 11, 2026€0.0002270€0.0002270€0.0002270€0.0002270€446.35€0.00
Oct 9, 2026Oct 10, 2026€0.0002270€0.0002270€0.0002270€0.0002270€446.35€0.00
Oct 8, 2026Oct 9, 2026€0.0002290€0.0002334€0.0002239€0.0002270€446.44€0.00
Oct 7, 2026Oct 8, 2026€0.0002234€0.0002295€0.0002185€0.0002295€780.04€0.00
Oct 6, 2026Oct 7, 2026€0.0002408€0.0002408€0.0002218€0.0002234€517.72€0.00
Oct 5, 2026Oct 6, 2026€0.0002408€0.0002408€0.0002408€0.0002408€1.85€0.00
Oct 4, 2026Oct 5, 2026€0.0002408€0.0002408€0.0002408€0.0002408€1.85€0.00
Oct 3, 2026Oct 4, 2026€0.0002408€0.0002408€0.0002408€0.0002408€1.85€0.00
Oct 2, 2026Oct 3, 2026€0.0002408€0.0002408€0.0002408€0.0002408€1.85€0.00
Oct 1, 2026Oct 2, 2026€0.0002420€0.0002478€0.0002379€0.0002408€289.57€0.00

Získajte úplný prehľad o histórii ceny FLY na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FLY – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FLY, ako aj historický objem obchodovania FLY a trhovú kapitalizáciu.

Sledujte celú históriu FLY, od počiatočnej ceny FLY až po najnovšie cenové údaje FLY. Náš nástroj histórie ceny FLY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie