Obrázok FLUXB
FLUXBFluxbot
€0.002822
0.02%
1D

Fluxbot (FLUXB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.002822€0.002822€0.002822€0.002822€0.1012€0.00
Oct 28, 2026Oct 29, 2026€0.002822€0.002822€0.002822€0.002822€0.1012€0.00
Oct 27, 2026Oct 28, 2026€0.002822€0.002822€0.002822€0.002822€0.1012€0.00
Oct 26, 2026Oct 27, 2026€0.002822€0.002822€0.002822€0.002822€0.1012€0.00
Oct 25, 2026Oct 26, 2026€0.002872€0.002885€0.002809€0.002822€1.48€0.00
Oct 24, 2026Oct 25, 2026€0.003042€0.003042€0.002797€0.002868€9.51€0.00
Oct 23, 2026Oct 24, 2026€0.003042€0.003042€0.003042€0.003042€0.7300€0.00
Oct 22, 2026Oct 23, 2026€0.003042€0.003042€0.003042€0.003042€0.7300€0.00
Oct 21, 2026Oct 22, 2026€0.002984€0.003090€0.002924€0.003042€0.7681€0.00
Oct 20, 2026Oct 21, 2026€0.002936€0.003015€0.002902€0.002978€7.75€0.00
Oct 19, 2026Oct 20, 2026€0.002937€0.002997€0.002890€0.002939€213.35€0.00
Oct 18, 2026Oct 19, 2026€0.002922€0.003198€0.002829€0.003185€100.36€0.00
Oct 17, 2026Oct 18, 2026€0.002938€0.003182€0.002838€0.002886€129.49€0.00
Oct 16, 2026Oct 17, 2026€0.003213€0.003407€0.002812€0.002931€9.60€0.00
Oct 15, 2026Oct 16, 2026€0.003362€0.003362€0.002811€0.003209€668.30€0.00
Oct 14, 2026Oct 15, 2026€0.003362€0.003362€0.003362€0.003362€15.67€0.00
Oct 13, 2026Oct 14, 2026€0.003362€0.003362€0.003362€0.003362€15.67€0.00
Oct 12, 2026Oct 13, 2026€0.003362€0.003362€0.003362€0.003362€15.67€0.00
Oct 11, 2026Oct 12, 2026€0.003362€0.003362€0.003362€0.003362€15.67€0.00
Oct 10, 2026Oct 11, 2026€0.003362€0.003362€0.003362€0.003362€15.67€0.00
Oct 9, 2026Oct 10, 2026€0.003362€0.003427€0.003315€0.003362€30.97€0.00
Oct 8, 2026Oct 9, 2026€0.003274€0.003545€0.003159€0.003359€246.40€0.00
Oct 7, 2026Oct 8, 2026€0.003426€0.003426€0.003211€0.003274€100.26€0.00
Oct 6, 2026Oct 7, 2026€0.003426€0.003426€0.003426€0.003426€14.17€0.00
Oct 5, 2026Oct 6, 2026€0.003464€0.003478€0.003426€0.003426€14.18€0.00
Oct 4, 2026Oct 5, 2026€0.003677€0.003724€0.003359€0.003456€19.73€0.00
Oct 3, 2026Oct 4, 2026€0.003369€0.003758€0.003337€0.003677€55.43€0.00
Oct 2, 2026Oct 3, 2026€0.003642€0.003642€0.003248€0.003371€18.15€0.00
Oct 1, 2026Oct 2, 2026€0.003642€0.003642€0.003642€0.003642€1.07€0.00
Sep 30, 2026Oct 1, 2026€0.003635€0.003714€0.003628€0.003642€1.07€0.00

Získajte úplný prehľad o histórii ceny Fluxbot na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fluxbot – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fluxbot, ako aj historický objem obchodovania FLUXB a trhovú kapitalizáciu.

Sledujte celú históriu Fluxbot, od počiatočnej ceny Fluxbot až po najnovšie cenové údaje FLUXB. Náš nástroj histórie ceny FLUXB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie