Obrázok FLUXB
FLUXBFluxbot
€0.003352
0.32%
1D

Fluxbot (FLUXB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.003351€0.003416€0.003305€0.003352€30.87€0.00
Oct 8, 2026Oct 9, 2026€0.003263€0.003534€0.003149€0.003348€245.62€0.00
Oct 7, 2026Oct 8, 2026€0.003415€0.003415€0.003201€0.003263€99.94€0.00
Oct 6, 2026Oct 7, 2026€0.003415€0.003415€0.003415€0.003415€14.13€0.00
Oct 5, 2026Oct 6, 2026€0.003453€0.003467€0.003415€0.003415€14.14€0.00
Oct 4, 2026Oct 5, 2026€0.003666€0.003712€0.003349€0.003445€19.66€0.00
Oct 3, 2026Oct 4, 2026€0.003358€0.003746€0.003327€0.003666€55.26€0.00
Oct 2, 2026Oct 3, 2026€0.003630€0.003630€0.003238€0.003361€18.09€0.00
Oct 1, 2026Oct 2, 2026€0.003630€0.003630€0.003630€0.003630€1.06€0.00
Sep 30, 2026Oct 1, 2026€0.003624€0.003702€0.003617€0.003630€1.07€0.00
Sep 29, 2026Sep 30, 2026€0.003400€0.003901€0.003400€0.003624€34.97€0.00
Sep 28, 2026Sep 29, 2026€0.003400€0.003400€0.003400€0.003400€59.54€0.00
Sep 27, 2026Sep 28, 2026€0.003338€0.003431€0.003338€0.003400€59.56€0.00
Sep 26, 2026Sep 27, 2026€0.003445€0.003531€0.003312€0.003324€52.03€0.00
Sep 25, 2026Sep 26, 2026€0.003577€0.003593€0.003265€0.003438€75.13€0.00
Sep 24, 2026Sep 25, 2026€0.003216€0.003578€0.003170€0.003577€203.71€0.00
Sep 23, 2026Sep 24, 2026€0.003347€0.003702€0.003147€0.003216€5.24€0.00
Sep 22, 2026Sep 23, 2026€0.003122€0.003377€0.003122€0.003340€38.64€0.00
Sep 21, 2026Sep 22, 2026€0.003122€0.003122€0.003122€0.003122€37.85€0.00
Sep 20, 2026Sep 21, 2026€0.003138€0.003149€0.003113€0.003122€37.87€0.00
Sep 19, 2026Sep 20, 2026€0.003450€0.003510€0.003095€0.003133€40.54€0.00
Sep 18, 2026Sep 19, 2026€0.002988€0.003203€0.002988€0.003180€4.18€0.00
Sep 17, 2026Sep 18, 2026€0.002988€0.002988€0.002988€0.002988€0.002587€0.00
Sep 16, 2026Sep 17, 2026€0.002980€0.003026€0.002901€0.002988€0.002584€0.00
Sep 15, 2026Sep 16, 2026€0.002882€0.003103€0.002826€0.002980€0.2281€0.00
Sep 14, 2026Sep 15, 2026€0.002772€0.002931€0.002764€0.002882€14.80€0.00
Sep 13, 2026Sep 14, 2026€0.002924€0.002975€0.002772€0.002772€36.40€0.00
Sep 12, 2026Sep 13, 2026€0.002869€0.003171€0.002859€0.002923€107.14€0.00
Sep 11, 2026Sep 12, 2026€0.002765€0.002986€0.002724€0.002880€15.17€0.00
Sep 10, 2026Sep 11, 2026€0.002772€0.002934€0.002738€0.002765€4.00€0.00

Získajte úplný prehľad o histórii ceny Fluxbot na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fluxbot – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fluxbot, ako aj historický objem obchodovania FLUXB a trhovú kapitalizáciu.

Sledujte celú históriu Fluxbot, od počiatočnej ceny Fluxbot až po najnovšie cenové údaje FLUXB. Náš nástroj histórie ceny FLUXB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie