Obrázok FLUXB
FLUXBFluxbot
€0.002768
1.31%
1D

Fluxbot (FLUXB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.002839€0.002889€0.002692€0.002692€35.35€0.00
Sep 12, 2026Sep 13, 2026€0.002786€0.003079€0.002776€0.002838€104.04€0.00
Sep 11, 2026Sep 12, 2026€0.002685€0.002900€0.002645€0.002797€14.73€0.00
Sep 10, 2026Sep 11, 2026€0.002691€0.002849€0.002659€0.002685€3.89€0.00
Sep 9, 2026Sep 10, 2026€0.002842€0.003003€0.002633€0.002691€8.55€0.00
Sep 8, 2026Sep 9, 2026€0.002859€0.002956€0.002702€0.002842€187.86€0.00
Sep 7, 2026Sep 8, 2026€0.002919€0.002919€0.002826€0.002859€82.41€0.00
Sep 6, 2026Sep 7, 2026€0.002919€0.002919€0.002919€0.002919€1.44€0.00
Sep 5, 2026Sep 6, 2026€0.002777€0.002960€0.002770€0.002919€160.68€0.00
Sep 4, 2026Sep 5, 2026€0.002998€0.002998€0.002776€0.002776€46.84€0.00
Sep 3, 2026Sep 4, 2026€0.002998€0.002998€0.002998€0.002998€3.11€0.00
Sep 2, 2026Sep 3, 2026€0.003005€0.003074€0.002898€0.002998€6.65€0.00
Sep 1, 2026Sep 2, 2026€0.002838€0.003124€0.002819€0.002999€4.12€0.00
Aug 31, 2026Sep 1, 2026€0.002746€0.002919€0.002746€0.002844€21.88€0.00
Aug 30, 2026Aug 31, 2026€0.002920€0.002998€0.002734€0.002734€482.40€0.00
Aug 29, 2026Aug 30, 2026€0.002890€0.002958€0.002788€0.002920€633.92€0.00
Aug 28, 2026Aug 29, 2026€0.003005€0.003038€0.002828€0.002890€29.82€0.00
Aug 27, 2026Aug 28, 2026€0.002792€0.003050€0.002779€0.003010€41.57€0.00
Aug 26, 2026Aug 27, 2026€0.002692€0.002790€0.002618€0.002790€48.07€0.00
Aug 25, 2026Aug 26, 2026€0.002715€0.003015€0.002667€0.002695€54.65€0.00
Aug 24, 2026Aug 25, 2026€0.002656€0.002885€0.002572€0.002717€12.23€0.00
Aug 23, 2026Aug 24, 2026€0.002605€0.002684€0.002513€0.002656€10.43€0.00
Aug 22, 2026Aug 23, 2026€0.002628€0.002777€0.002551€0.002604€130.38€0.00
Aug 21, 2026Aug 22, 2026€0.002440€0.002707€0.002391€0.002628€51.18€0.00
Aug 20, 2026Aug 21, 2026€0.002101€0.002481€0.002101€0.002445€14.70€0.00
Aug 19, 2026Aug 20, 2026€0.002101€0.002101€0.002101€0.002101€0.1230€0.00
Aug 18, 2026Aug 19, 2026€0.002098€0.002144€0.002034€0.002101€0.1232€0.00
Aug 17, 2026Aug 18, 2026€0.002286€0.002286€0.002082€0.002088€4.90€0.00
Aug 16, 2026Aug 17, 2026€0.002286€0.002286€0.002286€0.002286€6.51€0.00
Aug 15, 2026Aug 16, 2026€0.002066€0.002317€0.002066€0.002286€5.44€0.00
Aug 14, 2026Aug 15, 2026€0.002066€0.002066€0.002066€0.002066€1.09€0.00

Získajte úplný prehľad o histórii ceny Fluxbot na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fluxbot – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fluxbot, ako aj historický objem obchodovania FLUXB a trhovú kapitalizáciu.

Sledujte celú históriu Fluxbot, od počiatočnej ceny Fluxbot až po najnovšie cenové údaje FLUXB. Náš nástroj histórie ceny FLUXB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie