Obrázok FLUX
FLUXFlux
€0.04206
-2.58%
1D

Flux (FLUX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€0.04284€0.04351€0.04189€0.04212€3.25M€17.86M
Sep 1, 2026Sep 2, 2026€0.04235€0.04466€0.04167€0.04263€4.16M€17.94M
Aug 31, 2026Sep 1, 2026€0.04307€0.04435€0.04164€0.04235€5.91M€17.77M
Aug 30, 2026Aug 31, 2026€0.04114€0.04297€0.04075€0.04275€2.44M€17.37M
Aug 29, 2026Aug 30, 2026€0.04150€0.04285€0.04044€0.04114€3.31M€17.28M
Aug 28, 2026Aug 29, 2026€0.04258€0.04268€0.03954€0.04144€3.48M€17.00M
Aug 27, 2026Aug 28, 2026€0.04004€0.04291€0.03934€0.04263€3.71M€17.10M
Aug 26, 2026Aug 27, 2026€0.03754€0.04082€0.03753€0.04004€2.57M€16.21M
Aug 25, 2026Aug 26, 2026€0.03855€0.03944€0.03738€0.03754€2.11M€16.08M
Aug 24, 2026Aug 25, 2026€0.03974€0.03974€0.03808€0.03850€2.15M€16.23M
Aug 23, 2026Aug 24, 2026€0.03883€0.04037€0.03741€0.03974€2.42M€16.31M
Aug 22, 2026Aug 23, 2026€0.04014€0.04219€0.03839€0.03869€3.85M€16.72M
Aug 21, 2026Aug 22, 2026€0.03648€0.04084€0.03648€0.03998€6.57M€16.19M
Aug 20, 2026Aug 21, 2026€0.03553€0.03719€0.03504€0.03648€3.26M€14.97M
Aug 19, 2026Aug 20, 2026€0.03342€0.03639€0.03327€0.03523€1.60M€14.32M
Aug 18, 2026Aug 19, 2026€0.03467€0.03574€0.03323€0.03380€1.64M€14.19M
Aug 17, 2026Aug 18, 2026€0.03421€0.03502€0.03393€0.03468€1.39M€14.37M
Aug 16, 2026Aug 17, 2026€0.03488€0.03537€0.03407€0.03422€1.60M€14.45M
Aug 15, 2026Aug 16, 2026€0.03421€0.03536€0.03372€0.03488€1.70M€14.38M
Aug 14, 2026Aug 15, 2026€0.03464€0.03485€0.03312€0.03421€1.73M€14.09M
Aug 13, 2026Aug 14, 2026€0.03340€0.03489€0.03329€0.03464€1.77M€14.18M
Aug 12, 2026Aug 13, 2026€0.03391€0.03534€0.03330€0.03340€2.51M€14.30M
Aug 11, 2026Aug 12, 2026€0.03581€0.03581€0.03382€0.03388€4.04M€14.39M
Aug 10, 2026Aug 11, 2026€0.03685€0.03895€0.03575€0.03617€4.03M€15.51M
Aug 9, 2026Aug 10, 2026€0.03475€0.03759€0.03470€0.03685€3.42M€15.14M
Aug 8, 2026Aug 9, 2026€0.03391€0.03551€0.03373€0.03476€2.24M€14.44M
Aug 7, 2026Aug 8, 2026€0.03461€0.03512€0.03370€0.03392€1.62M€14.32M
Aug 6, 2026Aug 7, 2026€0.03412€0.03691€0.03379€0.03458€1.71M€14.53M
Aug 5, 2026Aug 6, 2026€0.03354€0.03510€0.03346€0.03400€1.54M€14.25M
Aug 4, 2026Aug 5, 2026€0.03408€0.03454€0.03339€0.03354€1.63M€14.05M
Aug 3, 2026Aug 4, 2026€0.03490€0.03519€0.03295€0.03391€2.22M€14.10M

Získajte úplný prehľad o histórii ceny Flux na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Flux – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Flux, ako aj historický objem obchodovania FLUX a trhovú kapitalizáciu.

Sledujte celú históriu Flux, od počiatočnej ceny Flux až po najnovšie cenové údaje FLUX. Náš nástroj histórie ceny FLUX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie