Obrázok FLUX
FLUXFlux
€0.07402
-3.85%
1D

Flux (FLUX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.07458€0.07710€0.07188€0.07369€3.03M€31.15M
Oct 12, 2026Oct 13, 2026€0.08010€0.08067€0.07446€0.07462€4.95M€32.68M
Oct 11, 2026Oct 12, 2026€0.07421€0.08149€0.07196€0.08010€2.20M€31.28M
Oct 10, 2026Oct 11, 2026€0.07558€0.07714€0.07415€0.07421€2.98M€31.81M
Oct 9, 2026Oct 10, 2026€0.06685€0.07573€0.06683€0.07573€3.71M€30.10M
Oct 8, 2026Oct 9, 2026€0.07303€0.07574€0.06533€0.06685€3.66M€29.95M
Oct 7, 2026Oct 8, 2026€0.07595€0.07625€0.06921€0.07303€9.26M€30.27M
Oct 6, 2026Oct 7, 2026€0.07549€0.08660€0.07412€0.07595€6.56M€32.90M
Oct 5, 2026Oct 6, 2026€0.06892€0.07622€0.06876€0.07565€2.31M€30.24M
Oct 4, 2026Oct 5, 2026€0.06685€0.06973€0.06598€0.06892€1.36M€28.48M
Oct 3, 2026Oct 4, 2026€0.06437€0.06742€0.06437€0.06685€1.26M€27.92M
Oct 2, 2026Oct 3, 2026€0.06426€0.06841€0.06293€0.06423€1.34M€27.61M
Oct 1, 2026Oct 2, 2026€0.06579€0.06637€0.06424€0.06426€1.73M€27.48M
Sep 30, 2026Oct 1, 2026€0.06417€0.06709€0.06332€0.06579€2.62M€27.49M
Sep 29, 2026Sep 30, 2026€0.06074€0.06636€0.05843€0.06417€2.05M€26.71M
Sep 28, 2026Sep 29, 2026€0.06703€0.06746€0.05946€0.06061€1.97M€26.24M
Sep 27, 2026Sep 28, 2026€0.06485€0.06808€0.06457€0.06717€1.74M€27.75M
Sep 26, 2026Sep 27, 2026€0.06263€0.06669€0.06209€0.06484€1.87M€27.09M
Sep 25, 2026Sep 26, 2026€0.06183€0.06306€0.06023€0.06261€1.90M€25.87M
Sep 24, 2026Sep 25, 2026€0.06205€0.06374€0.05958€0.06157€3.89M€25.73M
Sep 23, 2026Sep 24, 2026€0.05993€0.06425€0.05858€0.06190€4.42M€25.86M
Sep 22, 2026Sep 23, 2026€0.05487€0.06181€0.05487€0.05993€2.48M€24.16M
Sep 21, 2026Sep 22, 2026€0.05226€0.05558€0.05184€0.05476€1.41M€22.56M
Sep 20, 2026Sep 21, 2026€0.05307€0.05332€0.05073€0.05224€1.35M€21.78M
Sep 19, 2026Sep 20, 2026€0.05056€0.05381€0.04981€0.05307€1.39M€21.76M
Sep 18, 2026Sep 19, 2026€0.04768€0.05057€0.04726€0.05056€1.17M€20.62M
Sep 17, 2026Sep 18, 2026€0.04732€0.04800€0.04659€0.04768€1.31M€19.89M
Sep 16, 2026Sep 17, 2026€0.04801€0.04844€0.04530€0.04712€1.54M€19.64M
Sep 15, 2026Sep 16, 2026€0.05143€0.05251€0.04730€0.04810€2.28M€20.95M
Sep 14, 2026Sep 15, 2026€0.04976€0.05243€0.04889€0.05133€3.08M€21.24M

Získajte úplný prehľad o histórii ceny Flux na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Flux – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Flux, ako aj historický objem obchodovania FLUX a trhovú kapitalizáciu.

Sledujte celú históriu Flux, od počiatočnej ceny Flux až po najnovšie cenové údaje FLUX. Náš nástroj histórie ceny FLUX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie