Obrázok FLUX
FLUXFlux
€0.06069
3.15%
1D

Flux (FLUX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 23, 2026Sep 24, 2026€0.05901€0.06327€0.05768€0.06095€7.66M€25.46M
Sep 22, 2026Sep 23, 2026€0.05403€0.06086€0.05403€0.05901€4.08M€23.79M
Sep 21, 2026Sep 22, 2026€0.05145€0.05473€0.05105€0.05392€2.27M€22.22M
Sep 20, 2026Sep 21, 2026€0.05226€0.05250€0.04995€0.05144€2.16M€21.44M
Sep 19, 2026Sep 20, 2026€0.04978€0.05299€0.04904€0.05226€2.25M€21.42M
Sep 18, 2026Sep 19, 2026€0.04695€0.04979€0.04654€0.04978€1.85M€20.31M
Sep 17, 2026Sep 18, 2026€0.04659€0.04727€0.04587€0.04695€2.20M€19.55M
Sep 16, 2026Sep 17, 2026€0.04727€0.04770€0.04461€0.04640€2.63M€19.34M
Sep 15, 2026Sep 16, 2026€0.05064€0.05170€0.04657€0.04737€3.51M€20.62M
Sep 14, 2026Sep 15, 2026€0.04900€0.05163€0.04814€0.05054€5.02M€20.92M
Sep 13, 2026Sep 14, 2026€0.04624€0.05085€0.04624€0.04885€3.69M€20.36M
Sep 12, 2026Sep 13, 2026€0.04456€0.04663€0.04451€0.04624€1.85M€19.10M
Sep 11, 2026Sep 12, 2026€0.04393€0.04550€0.04302€0.04456€2.37M€18.59M
Sep 10, 2026Sep 11, 2026€0.04621€0.04709€0.04389€0.04401€3.09M€19.08M
Sep 9, 2026Sep 10, 2026€0.04597€0.04718€0.04509€0.04621€2.32M€19.34M
Sep 8, 2026Sep 9, 2026€0.04551€0.04704€0.04509€0.04581€2.70M€19.25M
Sep 7, 2026Sep 8, 2026€0.04533€0.04663€0.04496€0.04552€1.90M€19.09M
Sep 6, 2026Sep 7, 2026€0.04517€0.04598€0.04474€0.04533€1.86M€18.95M
Sep 5, 2026Sep 6, 2026€0.04309€0.04563€0.04296€0.04519€2.35M€18.62M
Sep 4, 2026Sep 5, 2026€0.04668€0.04668€0.04239€0.04309€2.48M€18.28M
Sep 3, 2026Sep 4, 2026€0.04293€0.04700€0.04255€0.04642€2.27M€18.29M
Sep 2, 2026Sep 3, 2026€0.04367€0.04435€0.04269€0.04293€3.32M€18.21M
Sep 1, 2026Sep 2, 2026€0.04316€0.04552€0.04247€0.04346€4.24M€18.29M
Aug 31, 2026Sep 1, 2026€0.04390€0.04521€0.04244€0.04316€6.03M€18.11M
Aug 30, 2026Aug 31, 2026€0.04194€0.04379€0.04153€0.04357€2.49M€17.70M
Aug 29, 2026Aug 30, 2026€0.04230€0.04368€0.04122€0.04193€3.37M€17.62M
Aug 28, 2026Aug 29, 2026€0.04340€0.04351€0.04030€0.04224€3.55M€17.33M
Aug 27, 2026Aug 28, 2026€0.04081€0.04374€0.04009€0.04345€3.78M€17.43M
Aug 26, 2026Aug 27, 2026€0.03826€0.04160€0.03825€0.04081€2.62M€16.52M
Aug 25, 2026Aug 26, 2026€0.03929€0.04020€0.03811€0.03826€2.15M€16.39M
Aug 24, 2026Aug 25, 2026€0.04051€0.04051€0.03881€0.03924€2.19M€16.54M

Získajte úplný prehľad o histórii ceny Flux na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Flux – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Flux, ako aj historický objem obchodovania FLUX a trhovú kapitalizáciu.

Sledujte celú históriu Flux, od počiatočnej ceny Flux až po najnovšie cenové údaje FLUX. Náš nástroj histórie ceny FLUX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie