Obrázok FLUX
FLUXFlux
€0.05033
1.42%
1D

Flux (FLUX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.04954€0.05137€0.04882€0.05124€1.09M€21.21M
Nov 2, 2026Nov 3, 2026€0.05219€0.05311€0.04917€0.04954€890,764€21.64M
Nov 1, 2026Nov 2, 2026€0.05301€0.05350€0.05172€0.05214€803,012€22.32M
Oct 31, 2026Nov 1, 2026€0.05379€0.05414€0.05265€0.05298€1.10M€22.57M
Oct 30, 2026Oct 31, 2026€0.05442€0.05442€0.05171€0.05392€1.80M€22.51M
Oct 29, 2026Oct 30, 2026€0.06040€0.06089€0.05442€0.05442€1.67M€25.04M
Oct 28, 2026Oct 29, 2026€0.05895€0.06114€0.05820€0.06027€1.65M€25.20M
Oct 27, 2026Oct 28, 2026€0.05540€0.05929€0.05452€0.05894€1.14M€23.82M
Oct 26, 2026Oct 27, 2026€0.05652€0.05701€0.05478€0.05534€989,532€23.49M
Oct 25, 2026Oct 26, 2026€0.05790€0.05841€0.05591€0.05652€823,665€24.00M
Oct 24, 2026Oct 25, 2026€0.05887€0.05999€0.05617€0.05790€1.11M€24.60M
Oct 23, 2026Oct 24, 2026€0.05799€0.06040€0.05765€0.05875€1.09M€25.09M
Oct 22, 2026Oct 23, 2026€0.06351€0.06366€0.05750€0.05787€1.35M€25.17M
Oct 21, 2026Oct 22, 2026€0.06370€0.06464€0.06296€0.06351€978,894€26.96M
Oct 20, 2026Oct 21, 2026€0.06320€0.06431€0.06152€0.06370€1.11M€26.53M
Oct 19, 2026Oct 20, 2026€0.06342€0.06453€0.06174€0.06321€1.16M€26.59M
Oct 18, 2026Oct 19, 2026€0.06613€0.06627€0.06053€0.06339€1.38M€26.91M
Oct 17, 2026Oct 18, 2026€0.06868€0.07007€0.06576€0.06613€1.42M€28.60M
Oct 16, 2026Oct 17, 2026€0.06913€0.07161€0.06773€0.06868€1.66M€29.32M
Oct 15, 2026Oct 16, 2026€0.07091€0.07150€0.06483€0.06906€2.29M€28.83M
Oct 14, 2026Oct 15, 2026€0.07350€0.07563€0.07030€0.07091€1.77M€30.66M
Oct 13, 2026Oct 14, 2026€0.07438€0.07690€0.07170€0.07350€3.02M€31.07M
Oct 12, 2026Oct 13, 2026€0.07989€0.08046€0.07427€0.07442€4.93M€32.60M
Oct 11, 2026Oct 12, 2026€0.07401€0.08128€0.07177€0.07989€2.19M€31.20M
Oct 10, 2026Oct 11, 2026€0.07538€0.07694€0.07396€0.07401€2.97M€31.73M
Oct 9, 2026Oct 10, 2026€0.06668€0.07554€0.06666€0.07554€3.70M€30.03M
Oct 8, 2026Oct 9, 2026€0.07284€0.07555€0.06516€0.06668€3.65M€29.87M
Oct 7, 2026Oct 8, 2026€0.07575€0.07605€0.06903€0.07284€9.23M€30.19M
Oct 6, 2026Oct 7, 2026€0.07530€0.08638€0.07393€0.07575€6.55M€32.82M
Oct 5, 2026Oct 6, 2026€0.06874€0.07602€0.06859€0.07545€2.30M€30.16M
Oct 4, 2026Oct 5, 2026€0.06668€0.06955€0.06581€0.06874€1.36M€28.41M

Získajte úplný prehľad o histórii ceny Flux na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Flux – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Flux, ako aj historický objem obchodovania FLUX a trhovú kapitalizáciu.

Sledujte celú históriu Flux, od počiatočnej ceny Flux až po najnovšie cenové údaje FLUX. Náš nástroj histórie ceny FLUX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie