Obrázok FLUX
FLUXFlux
€0.04521
-2.61%
1D

Flux (FLUX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.04716€0.04742€0.04558€0.04665€866,324€19.75M
Nov 11, 2026Nov 12, 2026€0.04767€0.04893€0.04645€0.04707€966,091€20.22M
Nov 10, 2026Nov 11, 2026€0.04793€0.04918€0.04692€0.04767€844,319€20.31M
Nov 9, 2026Nov 10, 2026€0.04626€0.04924€0.04575€0.04780€1.07M€20.10M
Nov 8, 2026Nov 9, 2026€0.04894€0.04902€0.04537€0.04628€844,873€20.33M
Nov 7, 2026Nov 8, 2026€0.05052€0.05085€0.04834€0.04894€1.00M€21.07M
Nov 6, 2026Nov 7, 2026€0.04903€0.05197€0.04903€0.05052€1.23M€21.50M
Nov 5, 2026Nov 6, 2026€0.05293€0.05345€0.04773€0.04893€1.00M€21.67M
Nov 4, 2026Nov 5, 2026€0.05211€0.05340€0.04978€0.05293€1.05M€21.98M
Nov 3, 2026Nov 4, 2026€0.05049€0.05236€0.04976€0.05223€1.11M€21.62M
Nov 2, 2026Nov 3, 2026€0.05319€0.05413€0.05011€0.05049€907,884€22.06M
Nov 1, 2026Nov 2, 2026€0.05403€0.05453€0.05272€0.05314€818,446€22.75M
Oct 31, 2026Nov 1, 2026€0.05483€0.05519€0.05367€0.05399€1.12M€23.00M
Oct 30, 2026Oct 31, 2026€0.05547€0.05547€0.05271€0.05496€1.84M€22.94M
Oct 29, 2026Oct 30, 2026€0.06156€0.06206€0.05547€0.05547€1.70M€25.52M
Oct 28, 2026Oct 29, 2026€0.06008€0.06231€0.05931€0.06143€1.69M€25.68M
Oct 27, 2026Oct 28, 2026€0.05646€0.06043€0.05557€0.06007€1.16M€24.28M
Oct 26, 2026Oct 27, 2026€0.05760€0.05811€0.05583€0.05641€1.01M€23.94M
Oct 25, 2026Oct 26, 2026€0.05902€0.05953€0.05698€0.05760€839,496€24.46M
Oct 24, 2026Oct 25, 2026€0.06000€0.06115€0.05725€0.05902€1.13M€25.07M
Oct 23, 2026Oct 24, 2026€0.05911€0.06156€0.05876€0.05988€1.12M€25.58M
Oct 22, 2026Oct 23, 2026€0.06473€0.06488€0.05861€0.05898€1.37M€25.66M
Oct 21, 2026Oct 22, 2026€0.06493€0.06589€0.06417€0.06473€997,708€27.47M
Oct 20, 2026Oct 21, 2026€0.06441€0.06554€0.06270€0.06493€1.13M€27.04M
Oct 19, 2026Oct 20, 2026€0.06463€0.06577€0.06293€0.06443€1.18M€27.10M
Oct 18, 2026Oct 19, 2026€0.06740€0.06754€0.06169€0.06460€1.40M€27.42M
Oct 17, 2026Oct 18, 2026€0.07000€0.07142€0.06702€0.06740€1.44M€29.15M
Oct 16, 2026Oct 17, 2026€0.07046€0.07299€0.06903€0.07000€1.69M€29.88M
Oct 15, 2026Oct 16, 2026€0.07228€0.07287€0.06608€0.07039€2.33M€29.39M
Oct 14, 2026Oct 15, 2026€0.07491€0.07709€0.07165€0.07228€1.80M€31.24M
Oct 13, 2026Oct 14, 2026€0.07581€0.07838€0.07307€0.07491€3.08M€31.66M

Získajte úplný prehľad o histórii ceny Flux na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Flux – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Flux, ako aj historický objem obchodovania FLUX a trhovú kapitalizáciu.

Sledujte celú históriu Flux, od počiatočnej ceny Flux až po najnovšie cenové údaje FLUX. Náš nástroj histórie ceny FLUX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie