Obrázok FLUX
FLUXFlux Protocol
€0.006264
-32.78%
1D

Flux Protocol (FLUX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.004037€0.01249€0.004037€0.01050€2.16€0.00
Oct 28, 2026Oct 29, 2026€0.004037€0.004037€0.004037€0.004037€0.6723€0.00
Oct 27, 2026Oct 28, 2026€0.003949€0.004063€0.003922€0.004037€1.12€0.00
Oct 26, 2026Oct 27, 2026€0.01233€0.01237€0.003949€0.003949€11.23€0.00
Oct 25, 2026Oct 26, 2026€0.009427€0.01237€0.008317€0.01233€13.22€0.00
Oct 24, 2026Oct 25, 2026€0.004029€0.01022€0.003948€0.009427€3.20€0.00
Oct 23, 2026Oct 24, 2026€0.004037€0.004117€0.004025€0.004029€7.26€0.00
Oct 22, 2026Oct 23, 2026€0.004077€0.004082€0.004005€0.004037€3.28€0.00
Oct 21, 2026Oct 22, 2026€0.008240€0.008305€0.004051€0.004077€1.84€0.00
Oct 20, 2026Oct 21, 2026€0.004002€0.01230€0.003997€0.008234€3.40€0.00
Oct 19, 2026Oct 20, 2026€0.01215€0.01215€0.003999€0.004002€2.90€0.00
Oct 18, 2026Oct 19, 2026€0.004069€0.01215€0.004069€0.01215€1.60€0.00
Oct 17, 2026Oct 18, 2026€0.004069€0.004069€0.004068€0.004069€1.84€0.00
Oct 16, 2026Oct 17, 2026€0.004069€0.004070€0.004068€0.004069€2.90€0.00
Oct 15, 2026Oct 16, 2026€0.004080€0.01248€0.004000€0.004069€2.96€0.00
Oct 14, 2026Oct 15, 2026€0.004105€0.005750€0.004079€0.004080€2.37€0.00
Oct 13, 2026Oct 14, 2026€0.004124€0.008362€0.004061€0.004105€11.76€0.00
Oct 12, 2026Oct 13, 2026€0.01299€0.01301€0.004124€0.004124€82.86€0.00
Oct 11, 2026Oct 12, 2026€0.01215€0.01440€0.01113€0.01299€831.72€0.00
Oct 10, 2026Oct 11, 2026€0.004043€0.02199€0.004040€0.01215€200.68€0.00
Oct 9, 2026Oct 10, 2026€0.004120€0.004120€0.003961€0.004043€1.81€0.00
Oct 8, 2026Oct 9, 2026€0.02233€0.02236€0.004120€0.004120€1.25€0.00
Oct 7, 2026Oct 8, 2026€0.02236€0.02248€0.004044€0.02233€6.35€0.00
Oct 6, 2026Oct 7, 2026€0.02127€0.02263€0.004110€0.02235€3.27€0.00
Oct 5, 2026Oct 6, 2026€0.01666€0.02127€0.004099€0.02127€7.84€0.00
Oct 4, 2026Oct 5, 2026€0.01256€0.01922€0.008875€0.01666€7.40€0.00
Oct 3, 2026Oct 4, 2026€0.01642€0.01783€0.01250€0.01253€5.21€0.00
Oct 2, 2026Oct 3, 2026€0.02213€0.02410€0.004102€0.01646€4.05€0.00
Oct 1, 2026Oct 2, 2026€0.02208€0.02284€0.02171€0.02209€8.29€0.00
Sep 30, 2026Oct 1, 2026€0.004705€0.02292€0.004041€0.02208€15.73€0.00

Získajte úplný prehľad o histórii ceny Flux Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Flux Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Flux Protocol, ako aj historický objem obchodovania FLUX a trhovú kapitalizáciu.

Sledujte celú históriu Flux Protocol, od počiatočnej ceny Flux Protocol až po najnovšie cenové údaje FLUX. Náš nástroj histórie ceny FLUX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie