Obrázok FLUX
FLUXFlux Protocol
€0.006584
-20.08%
1D

Flux Protocol (FLUX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.004017€0.01243€0.004017€0.01044€2.14€0.00
Oct 28, 2026Oct 29, 2026€0.004017€0.004017€0.004017€0.004017€0.6688€0.00
Oct 27, 2026Oct 28, 2026€0.003929€0.004042€0.003902€0.004017€1.11€0.00
Oct 26, 2026Oct 27, 2026€0.01226€0.01230€0.003929€0.003929€11.17€0.00
Oct 25, 2026Oct 26, 2026€0.009379€0.01230€0.008274€0.01227€13.15€0.00
Oct 24, 2026Oct 25, 2026€0.004008€0.01017€0.003928€0.009379€3.18€0.00
Oct 23, 2026Oct 24, 2026€0.004016€0.004096€0.004005€0.004008€7.22€0.00
Oct 22, 2026Oct 23, 2026€0.004056€0.004061€0.003985€0.004016€3.27€0.00
Oct 21, 2026Oct 22, 2026€0.008197€0.008263€0.004030€0.004056€1.83€0.00
Oct 20, 2026Oct 21, 2026€0.003982€0.01223€0.003976€0.008192€3.38€0.00
Oct 19, 2026Oct 20, 2026€0.01209€0.01209€0.003978€0.003982€2.89€0.00
Oct 18, 2026Oct 19, 2026€0.004048€0.01209€0.004048€0.01209€1.60€0.00
Oct 17, 2026Oct 18, 2026€0.004048€0.004048€0.004047€0.004048€1.83€0.00
Oct 16, 2026Oct 17, 2026€0.004049€0.004049€0.004047€0.004048€2.88€0.00
Oct 15, 2026Oct 16, 2026€0.004059€0.01241€0.003980€0.004049€2.95€0.00
Oct 14, 2026Oct 15, 2026€0.004084€0.005720€0.004058€0.004059€2.35€0.00
Oct 13, 2026Oct 14, 2026€0.004102€0.008319€0.004040€0.004084€11.70€0.00
Oct 12, 2026Oct 13, 2026€0.01292€0.01294€0.004103€0.004103€82.43€0.00
Oct 11, 2026Oct 12, 2026€0.01209€0.01432€0.01107€0.01292€827.45€0.00
Oct 10, 2026Oct 11, 2026€0.004022€0.02188€0.004020€0.01209€199.65€0.00
Oct 9, 2026Oct 10, 2026€0.004099€0.004099€0.003941€0.004022€1.80€0.00
Oct 8, 2026Oct 9, 2026€0.02221€0.02225€0.004099€0.004099€1.24€0.00
Oct 7, 2026Oct 8, 2026€0.02224€0.02237€0.004023€0.02221€6.31€0.00
Oct 6, 2026Oct 7, 2026€0.02116€0.02251€0.004089€0.02224€3.25€0.00
Oct 5, 2026Oct 6, 2026€0.01658€0.02116€0.004078€0.02116€7.79€0.00
Oct 4, 2026Oct 5, 2026€0.01249€0.01912€0.008829€0.01658€7.36€0.00
Oct 3, 2026Oct 4, 2026€0.01633€0.01774€0.01243€0.01247€5.18€0.00
Oct 2, 2026Oct 3, 2026€0.02202€0.02398€0.004081€0.01638€4.03€0.00
Oct 1, 2026Oct 2, 2026€0.02197€0.02272€0.02160€0.02197€8.24€0.00
Sep 30, 2026Oct 1, 2026€0.004681€0.02281€0.004020€0.02197€15.65€0.00

Získajte úplný prehľad o histórii ceny Flux Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Flux Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Flux Protocol, ako aj historický objem obchodovania FLUX a trhovú kapitalizáciu.

Sledujte celú históriu Flux Protocol, od počiatočnej ceny Flux Protocol až po najnovšie cenové údaje FLUX. Náš nástroj histórie ceny FLUX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie