Obrázok FLUX
FLUXFlux Protocol
€0.01273
13.81%
1D

Flux Protocol (FLUX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.004855€0.01667€0.003725€0.01071€5.05€0.00
Sep 10, 2026Sep 11, 2026€0.01576€0.01592€0.004849€0.004856€5.70€0.00
Sep 9, 2026Sep 10, 2026€0.02076€0.02118€0.003816€0.01576€5.34€0.00
Sep 8, 2026Sep 9, 2026€0.01847€0.02110€0.003777€0.02071€11.64€0.00
Sep 7, 2026Sep 8, 2026€0.003850€0.01861€0.003831€0.01845€13.43€0.00
Sep 6, 2026Sep 7, 2026€0.01673€0.01904€0.003828€0.01595€10.17€0.00
Sep 5, 2026Sep 6, 2026€0.01801€0.01896€0.003846€0.01673€4.13€0.00
Sep 4, 2026Sep 5, 2026€0.008618€0.01894€0.003751€0.01802€5.11€0.00
Sep 3, 2026Sep 4, 2026€0.01407€0.01620€0.007730€0.008619€5.21€0.00
Sep 2, 2026Sep 3, 2026€0.003630€0.02002€0.003618€0.01407€1.31€0.00
Sep 1, 2026Sep 2, 2026€0.01037€0.01037€0.003598€0.003630€0.2211€0.00
Aug 31, 2026Sep 1, 2026€0.01477€0.01537€0.003645€0.01037€1.83€0.00
Aug 30, 2026Aug 31, 2026€0.02005€0.02031€0.01415€0.01477€1.20€0.00
Aug 29, 2026Aug 30, 2026€0.008798€0.02023€0.008792€0.02006€1.57€0.00
Aug 28, 2026Aug 29, 2026€0.01432€0.02049€0.003722€0.008797€2.58€0.00
Aug 27, 2026Aug 28, 2026€0.01580€0.02067€0.01429€0.01432€3.30€0.00
Aug 26, 2026Aug 27, 2026€0.003716€0.02042€0.003681€0.01580€5.40€0.00
Aug 25, 2026Aug 26, 2026€0.01461€0.01697€0.003711€0.003716€5.31€0.00
Aug 24, 2026Aug 25, 2026€0.01431€0.02029€0.01127€0.01462€5.77€0.00
Aug 23, 2026Aug 24, 2026€0.003721€0.01636€0.003687€0.01431€11.06€0.00
Aug 22, 2026Aug 23, 2026€0.003674€0.01761€0.003672€0.003721€14.88€0.00
Aug 21, 2026Aug 22, 2026€0.01613€0.01901€0.003600€0.003674€24.06€0.00
Aug 20, 2026Aug 21, 2026€0.01188€0.01879€0.009441€0.01613€19.50€0.00
Aug 19, 2026Aug 20, 2026€0.01232€0.01623€0.003401€0.01187€2.12€0.00
Aug 18, 2026Aug 19, 2026€0.01762€0.01767€0.003383€0.01232€0.7495€0.00
Aug 17, 2026Aug 18, 2026€0.01753€0.01776€0.01749€0.01761€1.25€0.00
Aug 16, 2026Aug 17, 2026€0.01772€0.01773€0.01753€0.01753€0.2410€0.00
Aug 15, 2026Aug 16, 2026€0.003390€0.01783€0.003388€0.01772€0.7206€0.00
Aug 14, 2026Aug 15, 2026€0.01771€0.01781€0.003388€0.003390€1.06€0.00
Aug 13, 2026Aug 14, 2026€0.01024€0.01772€0.01024€0.01770€2.44€0.00
Aug 12, 2026Aug 13, 2026€0.009293€0.01288€0.003413€0.01023€3.49€0.00

Získajte úplný prehľad o histórii ceny Flux Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Flux Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Flux Protocol, ako aj historický objem obchodovania FLUX a trhovú kapitalizáciu.

Sledujte celú históriu Flux Protocol, od počiatočnej ceny Flux Protocol až po najnovšie cenové údaje FLUX. Náš nástroj histórie ceny FLUX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie