Obrázok FLUFF
FLUFFFluffys
€0.0005354
-2.00%
1D

Fluffys (FLUFF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.0005487€0.0005487€0.0005487€0.0005487€0.2299€0.00
Oct 25, 2026Oct 26, 2026€0.0005487€0.0005487€0.0005487€0.0005487€0.2299€0.00
Oct 24, 2026Oct 25, 2026€0.0005555€0.0005555€0.0005450€0.0005487€0.2303€0.00
Oct 23, 2026Oct 24, 2026€0.0005705€0.0005705€0.0005508€0.0005555€1.42€0.00
Oct 22, 2026Oct 23, 2026€0.0005705€0.0005705€0.0005705€0.0005705€4.67€0.00
Oct 21, 2026Oct 22, 2026€0.0005705€0.0005705€0.0005705€0.0005705€4.67€0.00
Oct 20, 2026Oct 21, 2026€0.0005625€0.0005705€0.0005591€0.0005705€6.72€0.00
Oct 19, 2026Oct 20, 2026€0.0005536€0.0005631€0.0005536€0.0005631€8.05€0.00
Oct 18, 2026Oct 19, 2026€0.0005536€0.0005536€0.0005536€0.0005536€2.58€0.00
Oct 17, 2026Oct 18, 2026€0.0005536€0.0005536€0.0005536€0.0005536€2.58€0.00
Oct 16, 2026Oct 17, 2026€0.0006535€0.0006535€0.0005375€0.0005536€1.24€0.00
Oct 15, 2026Oct 16, 2026€0.0006535€0.0006535€0.0006535€0.0006535€0.3724€0.00
Oct 14, 2026Oct 15, 2026€0.0006535€0.0006535€0.0006535€0.0006535€0.3724€0.00
Oct 13, 2026Oct 14, 2026€0.0006535€0.0006535€0.0006535€0.0006535€0.3724€0.00
Oct 12, 2026Oct 13, 2026€0.0006535€0.0006535€0.0006535€0.0006535€0.3724€0.00
Oct 11, 2026Oct 12, 2026€0.0006535€0.0006535€0.0006535€0.0006535€0.3724€0.00
Oct 10, 2026Oct 11, 2026€0.0006535€0.0006535€0.0006535€0.0006535€0.3724€0.00
Oct 9, 2026Oct 10, 2026€0.0006535€0.0006535€0.0006535€0.0006535€0.3724€0.00
Oct 8, 2026Oct 9, 2026€0.0006535€0.0006535€0.0006535€0.0006535€0.3724€0.00
Oct 7, 2026Oct 8, 2026€0.0006535€0.0006535€0.0006535€0.0006535€0.3724€0.00
Oct 6, 2026Oct 7, 2026€0.0006545€0.0006578€0.0006535€0.0006535€0.3724€0.00
Oct 5, 2026Oct 6, 2026€0.0006391€0.0006669€0.0006342€0.0006545€27.01€0.00
Oct 4, 2026Oct 5, 2026€0.0006391€0.0006391€0.0006391€0.0006391€5.59€0.00
Oct 3, 2026Oct 4, 2026€0.0006391€0.0006391€0.0006391€0.0006391€5.59€0.00
Oct 2, 2026Oct 3, 2026€0.0006384€0.0006686€0.0006196€0.0006391€6.34€0.00
Oct 1, 2026Oct 2, 2026€0.0006370€0.0006387€0.0006348€0.0006384€0.4524€0.00
Sep 30, 2026Oct 1, 2026€0.0006370€0.0006370€0.0006370€0.0006370€0.05319€0.00
Sep 29, 2026Sep 30, 2026€0.0006370€0.0006370€0.0006370€0.0006370€0.05319€0.00
Sep 28, 2026Sep 29, 2026€0.0006370€0.0006370€0.0006370€0.0006370€0.05319€0.00
Sep 27, 2026Sep 28, 2026€0.0006370€0.0006370€0.0006370€0.0006370€0.05319€0.00

Získajte úplný prehľad o histórii ceny Fluffys na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fluffys – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fluffys, ako aj historický objem obchodovania FLUFF a trhovú kapitalizáciu.

Sledujte celú históriu Fluffys, od počiatočnej ceny Fluffys až po najnovšie cenové údaje FLUFF. Náš nástroj histórie ceny FLUFF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie