Obrázok FLUFFI
FLUFFIFluffington
€0.00003179
-2.32%
1D

Fluffington (FLUFFI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.00003262€0.00003334€0.00003261€0.00003278€38.10€0.00
Oct 10, 2026Oct 11, 2026€0.00003532€0.00003532€0.00003242€0.00003262€10.53€0.00
Oct 9, 2026Oct 10, 2026€0.00003532€0.00003532€0.00003532€0.00003532€0.8773€0.00
Oct 8, 2026Oct 9, 2026€0.00003532€0.00003532€0.00003532€0.00003532€0.8773€0.00
Oct 7, 2026Oct 8, 2026€0.00003634€0.00003634€0.00003532€0.00003532€0.8260€0.00
Oct 6, 2026Oct 7, 2026€0.00003634€0.00003634€0.00003634€0.00003634€0.7572€0.00
Oct 5, 2026Oct 6, 2026€0.00003634€0.00003634€0.00003634€0.00003634€0.7572€0.00
Oct 4, 2026Oct 5, 2026€0.00003601€0.00003715€0.00003582€0.00003634€0.7602€0.00
Oct 3, 2026Oct 4, 2026€0.00003560€0.00003674€0.00003526€0.00003601€0.4809€0.00
Oct 2, 2026Oct 3, 2026€0.00003545€0.00003703€0.00003432€0.00003562€41.86€0.00
Oct 1, 2026Oct 2, 2026€0.00003645€0.00003645€0.00003504€0.00003545€59.23€0.00
Sep 30, 2026Oct 1, 2026€0.00003645€0.00003645€0.00003645€0.00003645€0.04800€0.00
Sep 29, 2026Sep 30, 2026€0.00003645€0.00003645€0.00003645€0.00003645€0.04800€0.00
Sep 28, 2026Sep 29, 2026€0.00003720€0.00003775€0.00003518€0.00003645€18.77€0.00
Sep 27, 2026Sep 28, 2026€0.00003754€0.00003930€0.00003682€0.00003720€21.82€0.00
Sep 26, 2026Sep 27, 2026€0.00003552€0.00003754€0.00003552€0.00003754€27.76€0.00
Sep 25, 2026Sep 26, 2026€0.00003552€0.00003552€0.00003552€0.00003552€38.81€0.00
Sep 24, 2026Sep 25, 2026€0.00003527€0.00003598€0.00003527€0.00003552€38.84€0.00
Sep 23, 2026Sep 24, 2026€0.00003680€0.00003727€0.00003477€0.00003528€37.39€0.00
Sep 22, 2026Sep 23, 2026€0.00003490€0.00003701€0.00003490€0.00003680€72.61€0.00
Sep 21, 2026Sep 22, 2026€0.00003490€0.00003490€0.00003490€0.00003490€141.52€0.00
Sep 20, 2026Sep 21, 2026€0.00003490€0.00003490€0.00003490€0.00003490€141.52€0.00
Sep 19, 2026Sep 20, 2026€0.00003534€0.00003566€0.00003481€0.00003490€144.56€0.00
Sep 18, 2026Sep 19, 2026€0.00003178€0.00003534€0.00003124€0.00003534€209.31€0.00
Sep 17, 2026Sep 18, 2026€0.00003248€0.00003292€0.00003178€0.00003178€79.74€0.00
Sep 16, 2026Sep 17, 2026€0.00003248€0.00003248€0.00003248€0.00003248€1.98€0.00
Sep 15, 2026Sep 16, 2026€0.00003248€0.00003248€0.00003248€0.00003248€1.98€0.00
Sep 14, 2026Sep 15, 2026€0.00003279€0.00003288€0.00003228€0.00003248€1.98€0.00
Sep 13, 2026Sep 14, 2026€0.00003338€0.00003376€0.00003249€0.00003279€3.31€0.00
Sep 12, 2026Sep 13, 2026€0.00003302€0.00003338€0.00003268€0.00003338€17.14€0.00

Získajte úplný prehľad o histórii ceny Fluffington na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fluffington – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fluffington, ako aj historický objem obchodovania FLUFFI a trhovú kapitalizáciu.

Sledujte celú históriu Fluffington, od počiatočnej ceny Fluffington až po najnovšie cenové údaje FLUFFI. Náš nástroj histórie ceny FLUFFI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie