Obrázok FLUFFI
FLUFFIFluffington
€0.00002845
-0.24%
1D

Fluffington (FLUFFI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00002845€0.00002845€0.00002845€0.00002845€1.68€0.00
Oct 31, 2026Nov 1, 2026€0.00002845€0.00002845€0.00002845€0.00002845€1.68€0.00
Oct 30, 2026Oct 31, 2026€0.00002845€0.00002845€0.00002845€0.00002845€1.68€0.00
Oct 29, 2026Oct 30, 2026€0.00002991€0.00003021€0.00002819€0.00002845€1.73€0.00
Oct 28, 2026Oct 29, 2026€0.00002973€0.00003023€0.00002891€0.00002984€19.94€0.00
Oct 27, 2026Oct 28, 2026€0.00002973€0.00002973€0.00002973€0.00002973€2.68€0.00
Oct 26, 2026Oct 27, 2026€0.00002973€0.00002973€0.00002973€0.00002973€2.68€0.00
Oct 25, 2026Oct 26, 2026€0.00003000€0.00003025€0.00002973€0.00002973€6.79€0.00
Oct 24, 2026Oct 25, 2026€0.00003208€0.00003208€0.00002963€0.00003000€14.51€0.00
Oct 23, 2026Oct 24, 2026€0.00003208€0.00003208€0.00003208€0.00003208€1.09€0.00
Oct 22, 2026Oct 23, 2026€0.00003208€0.00003208€0.00003208€0.00003208€1.09€0.00
Oct 21, 2026Oct 22, 2026€0.00003208€0.00003208€0.00003208€0.00003208€1.09€0.00
Oct 20, 2026Oct 21, 2026€0.00003208€0.00003208€0.00003208€0.00003208€1.09€0.00
Oct 19, 2026Oct 20, 2026€0.00003208€0.00003208€0.00003208€0.00003208€1.09€0.00
Oct 18, 2026Oct 19, 2026€0.00003208€0.00003208€0.00003208€0.00003208€1.09€0.00
Oct 17, 2026Oct 18, 2026€0.00003208€0.00003208€0.00003208€0.00003208€1.09€0.00
Oct 16, 2026Oct 17, 2026€0.00003075€0.00003208€0.00002982€0.00003208€1.07€0.00
Oct 15, 2026Oct 16, 2026€0.00003123€0.00003158€0.00003072€0.00003072€66.27€0.00
Oct 14, 2026Oct 15, 2026€0.00003123€0.00003123€0.00003123€0.00003123€67.65€0.00
Oct 13, 2026Oct 14, 2026€0.00003120€0.00003230€0.00003073€0.00003123€68.51€0.00
Oct 12, 2026Oct 13, 2026€0.00003264€0.00003367€0.00003061€0.00003120€97.04€0.00
Oct 11, 2026Oct 12, 2026€0.00003248€0.00003319€0.00003247€0.00003264€37.94€0.00
Oct 10, 2026Oct 11, 2026€0.00003517€0.00003517€0.00003228€0.00003248€10.49€0.00
Oct 9, 2026Oct 10, 2026€0.00003517€0.00003517€0.00003517€0.00003517€0.8735€0.00
Oct 8, 2026Oct 9, 2026€0.00003517€0.00003517€0.00003517€0.00003517€0.8735€0.00
Oct 7, 2026Oct 8, 2026€0.00003618€0.00003618€0.00003517€0.00003517€0.8224€0.00
Oct 6, 2026Oct 7, 2026€0.00003618€0.00003618€0.00003618€0.00003618€0.7539€0.00
Oct 5, 2026Oct 6, 2026€0.00003618€0.00003618€0.00003618€0.00003618€0.7539€0.00
Oct 4, 2026Oct 5, 2026€0.00003585€0.00003699€0.00003567€0.00003618€0.7569€0.00
Oct 3, 2026Oct 4, 2026€0.00003544€0.00003658€0.00003511€0.00003585€0.4788€0.00
Oct 2, 2026Oct 3, 2026€0.00003529€0.00003687€0.00003417€0.00003546€41.67€0.00

Získajte úplný prehľad o histórii ceny Fluffington na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fluffington – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fluffington, ako aj historický objem obchodovania FLUFFI a trhovú kapitalizáciu.

Sledujte celú históriu Fluffington, od počiatočnej ceny Fluffington až po najnovšie cenové údaje FLUFFI. Náš nástroj histórie ceny FLUFFI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie