Obrázok FLUFFI
FLUFFIFluffington
€0.00002849
0.03%
1D

Fluffington (FLUFFI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.00002849€0.00002849€0.00002849€0.00002849€1.68€0.00
Nov 1, 2026Nov 2, 2026€0.00002849€0.00002849€0.00002849€0.00002849€1.68€0.00
Oct 31, 2026Nov 1, 2026€0.00002849€0.00002849€0.00002849€0.00002849€1.68€0.00
Oct 30, 2026Oct 31, 2026€0.00002849€0.00002849€0.00002849€0.00002849€1.68€0.00
Oct 29, 2026Oct 30, 2026€0.00002996€0.00003025€0.00002823€0.00002849€1.73€0.00
Oct 28, 2026Oct 29, 2026€0.00002978€0.00003027€0.00002896€0.00002989€19.97€0.00
Oct 27, 2026Oct 28, 2026€0.00002978€0.00002978€0.00002978€0.00002978€2.68€0.00
Oct 26, 2026Oct 27, 2026€0.00002978€0.00002978€0.00002978€0.00002978€2.68€0.00
Oct 25, 2026Oct 26, 2026€0.00003004€0.00003030€0.00002978€0.00002978€6.80€0.00
Oct 24, 2026Oct 25, 2026€0.00003213€0.00003213€0.00002967€0.00003004€14.54€0.00
Oct 23, 2026Oct 24, 2026€0.00003213€0.00003213€0.00003213€0.00003213€1.09€0.00
Oct 22, 2026Oct 23, 2026€0.00003213€0.00003213€0.00003213€0.00003213€1.09€0.00
Oct 21, 2026Oct 22, 2026€0.00003213€0.00003213€0.00003213€0.00003213€1.09€0.00
Oct 20, 2026Oct 21, 2026€0.00003213€0.00003213€0.00003213€0.00003213€1.09€0.00
Oct 19, 2026Oct 20, 2026€0.00003213€0.00003213€0.00003213€0.00003213€1.09€0.00
Oct 18, 2026Oct 19, 2026€0.00003213€0.00003213€0.00003213€0.00003213€1.09€0.00
Oct 17, 2026Oct 18, 2026€0.00003213€0.00003213€0.00003213€0.00003213€1.09€0.00
Oct 16, 2026Oct 17, 2026€0.00003080€0.00003213€0.00002986€0.00003213€1.07€0.00
Oct 15, 2026Oct 16, 2026€0.00003128€0.00003163€0.00003076€0.00003076€66.36€0.00
Oct 14, 2026Oct 15, 2026€0.00003128€0.00003128€0.00003128€0.00003128€67.75€0.00
Oct 13, 2026Oct 14, 2026€0.00003124€0.00003234€0.00003077€0.00003128€68.61€0.00
Oct 12, 2026Oct 13, 2026€0.00003269€0.00003372€0.00003066€0.00003124€97.18€0.00
Oct 11, 2026Oct 12, 2026€0.00003252€0.00003324€0.00003252€0.00003269€37.99€0.00
Oct 10, 2026Oct 11, 2026€0.00003522€0.00003522€0.00003233€0.00003252€10.50€0.00
Oct 9, 2026Oct 10, 2026€0.00003522€0.00003522€0.00003522€0.00003522€0.8747€0.00
Oct 8, 2026Oct 9, 2026€0.00003522€0.00003522€0.00003522€0.00003522€0.8747€0.00
Oct 7, 2026Oct 8, 2026€0.00003624€0.00003624€0.00003522€0.00003522€0.8236€0.00
Oct 6, 2026Oct 7, 2026€0.00003624€0.00003624€0.00003624€0.00003624€0.7550€0.00
Oct 5, 2026Oct 6, 2026€0.00003624€0.00003624€0.00003624€0.00003624€0.7550€0.00
Oct 4, 2026Oct 5, 2026€0.00003590€0.00003705€0.00003572€0.00003624€0.7580€0.00
Oct 3, 2026Oct 4, 2026€0.00003549€0.00003664€0.00003516€0.00003590€0.4795€0.00

Získajte úplný prehľad o histórii ceny Fluffington na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fluffington – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fluffington, ako aj historický objem obchodovania FLUFFI a trhovú kapitalizáciu.

Sledujte celú históriu Fluffington, od počiatočnej ceny Fluffington až po najnovšie cenové údaje FLUFFI. Náš nástroj histórie ceny FLUFFI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie