Obrázok BLEND
BLENDFluent
€0.05731
1.12%
1D

Fluent (BLEND) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 9, 2026Sep 10, 2026€0.05592€0.05709€0.05523€0.05546€6.27M€0.00
Sep 8, 2026Sep 9, 2026€0.05668€0.05678€0.05564€0.05599€5.44M€0.00
Sep 7, 2026Sep 8, 2026€0.05695€0.05853€0.05641€0.05668€6.53M€0.00
Sep 6, 2026Sep 7, 2026€0.05513€0.05753€0.05513€0.05682€6.02M€0.00
Sep 5, 2026Sep 6, 2026€0.05407€0.05532€0.05402€0.05522€6.09M€0.00
Sep 4, 2026Sep 5, 2026€0.05415€0.05427€0.05323€0.05407€6.55M€0.00
Sep 3, 2026Sep 4, 2026€0.05317€0.05412€0.05301€0.05412€6.17M€0.00
Sep 2, 2026Sep 3, 2026€0.05401€0.05401€0.05285€0.05317€6.47M€0.00
Sep 1, 2026Sep 2, 2026€0.05551€0.05584€0.05373€0.05389€7.00M€0.00
Aug 31, 2026Sep 1, 2026€0.05675€0.05750€0.05466€0.05562€7.81M€0.00
Aug 30, 2026Aug 31, 2026€0.05660€0.05826€0.05540€0.05675€5.84M€0.00
Aug 29, 2026Aug 30, 2026€0.05581€0.05652€0.05515€0.05648€5.97M€0.00
Aug 28, 2026Aug 29, 2026€0.05750€0.05857€0.05506€0.05568€6.62M€0.00
Aug 27, 2026Aug 28, 2026€0.05628€0.05883€0.05576€0.05738€8.07M€0.00
Aug 26, 2026Aug 27, 2026€0.05467€0.05866€0.05467€0.05628€9.88M€0.00
Aug 25, 2026Aug 26, 2026€0.05767€0.05767€0.05454€0.05467€6.88M€0.00
Aug 24, 2026Aug 25, 2026€0.05570€0.05938€0.05432€0.05738€8.37M€0.00
Aug 23, 2026Aug 24, 2026€0.05444€0.05599€0.05247€0.05582€6.61M€0.00
Aug 22, 2026Aug 23, 2026€0.05761€0.06088€0.05382€0.05448€7.81M€0.00
Aug 21, 2026Aug 22, 2026€0.05482€0.05764€0.05419€0.05746€7.13M€0.00
Aug 20, 2026Aug 21, 2026€0.05474€0.05483€0.05352€0.05483€6.29M€0.00
Aug 19, 2026Aug 20, 2026€0.05108€0.05415€0.05027€0.05415€5.98M€0.00
Aug 18, 2026Aug 19, 2026€0.05308€0.05334€0.05063€0.05108€6.89M€0.00
Aug 17, 2026Aug 18, 2026€0.05356€0.05509€0.05272€0.05308€7.40M€0.00
Aug 16, 2026Aug 17, 2026€0.05540€0.05540€0.05338€0.05364€6.47M€0.00
Aug 15, 2026Aug 16, 2026€0.05369€0.05629€0.05369€0.05535€8.50M€0.00
Aug 14, 2026Aug 15, 2026€0.05490€0.05511€0.05305€0.05369€6.29M€0.00
Aug 13, 2026Aug 14, 2026€0.05448€0.05529€0.05366€0.05491€5.86M€0.00
Aug 12, 2026Aug 13, 2026€0.05544€0.05570€0.05402€0.05439€6.82M€0.00
Aug 11, 2026Aug 12, 2026€0.05765€0.05765€0.05502€0.05570€7.26M€0.00
Aug 10, 2026Aug 11, 2026€0.05910€0.06010€0.05680€0.05770€9.37M€0.00

Získajte úplný prehľad o histórii ceny Fluent na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fluent – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fluent, ako aj historický objem obchodovania BLEND a trhovú kapitalizáciu.

Sledujte celú históriu Fluent, od počiatočnej ceny Fluent až po najnovšie cenové údaje BLEND. Náš nástroj histórie ceny BLEND vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie