Obrázok BLEND
BLENDFluent
€0.05045
-2.01%
1D

Fluent (BLEND) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.05274€0.05300€0.05131€0.05209€6.09M€0.00
Oct 15, 2026Oct 16, 2026€0.05409€0.05437€0.05083€0.05274€6.69M€0.00
Oct 14, 2026Oct 15, 2026€0.05635€0.05669€0.05329€0.05371€5.94M€0.00
Oct 13, 2026Oct 14, 2026€0.05740€0.05740€0.05531€0.05635€6.71M€0.00
Oct 12, 2026Oct 13, 2026€0.05805€0.06199€0.05749€0.05766€11.34M€0.00
Oct 11, 2026Oct 12, 2026€0.05942€0.05947€0.05779€0.05794€5.37M€0.00
Oct 10, 2026Oct 11, 2026€0.05817€0.05963€0.05801€0.05928€5.91M€0.00
Oct 9, 2026Oct 10, 2026€0.05901€0.05907€0.05730€0.05818€7.14M€0.00
Oct 8, 2026Oct 9, 2026€0.05792€0.06136€0.05791€0.05914€8.15M€0.00
Oct 7, 2026Oct 8, 2026€0.05930€0.05930€0.05681€0.05792€6.69M€0.00
Oct 6, 2026Oct 7, 2026€0.06076€0.06092€0.05916€0.05927€5.80M€0.00
Oct 5, 2026Oct 6, 2026€0.06082€0.06116€0.05952€0.06064€5.77M€0.00
Oct 4, 2026Oct 5, 2026€0.06106€0.06162€0.06013€0.06081€5.44M€0.00
Oct 3, 2026Oct 4, 2026€0.05845€0.06110€0.05792€0.06107€5.73M€0.00
Oct 2, 2026Oct 3, 2026€0.06008€0.06023€0.05762€0.05853€6.01M€0.00
Oct 1, 2026Oct 2, 2026€0.06072€0.06088€0.05908€0.06008€6.54M€0.00
Sep 30, 2026Oct 1, 2026€0.05944€0.06093€0.05930€0.06060€6.69M€0.00
Sep 29, 2026Sep 30, 2026€0.05905€0.06022€0.05823€0.05944€6.29M€0.00
Sep 28, 2026Sep 29, 2026€0.06170€0.06170€0.05747€0.05907€6.18M€0.00
Sep 27, 2026Sep 28, 2026€0.06179€0.06346€0.06167€0.06183€6.14M€0.00
Sep 26, 2026Sep 27, 2026€0.06252€0.06342€0.06126€0.06179€6.07M€0.00
Sep 25, 2026Sep 26, 2026€0.06143€0.06265€0.06095€0.06265€5.79M€0.00
Sep 24, 2026Sep 25, 2026€0.06068€0.06161€0.05957€0.06143€6.78M€0.00
Sep 23, 2026Sep 24, 2026€0.06126€0.06291€0.06008€0.06103€6.49M€0.00
Sep 22, 2026Sep 23, 2026€0.06003€0.06138€0.05934€0.06138€6.33M€0.00
Sep 21, 2026Sep 22, 2026€0.05775€0.06003€0.05653€0.06003€6.71M€0.00
Sep 20, 2026Sep 21, 2026€0.05991€0.06189€0.05624€0.05793€9.28M€0.00
Sep 19, 2026Sep 20, 2026€0.05735€0.06260€0.05722€0.06006€9.42M€0.00
Sep 18, 2026Sep 19, 2026€0.05531€0.05773€0.05488€0.05724€5.30M€0.00
Sep 17, 2026Sep 18, 2026€0.05385€0.05539€0.05385€0.05531€5.80M€0.00

Získajte úplný prehľad o histórii ceny Fluent na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fluent – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fluent, ako aj historický objem obchodovania BLEND a trhovú kapitalizáciu.

Sledujte celú históriu Fluent, od počiatočnej ceny Fluent až po najnovšie cenové údaje BLEND. Náš nástroj histórie ceny BLEND vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie