Obrázok FLT
FLTFluence
€0.005201
0.77%
1D

Fluence (FLT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.005147€0.005200€0.005117€0.005133€196,022€459,602
Oct 4, 2026Oct 5, 2026€0.005152€0.005246€0.005021€0.005147€194,314€456,465
Oct 3, 2026Oct 4, 2026€0.005091€0.005209€0.004965€0.005150€189,624€454,116
Oct 2, 2026Oct 3, 2026€0.005074€0.005137€0.004690€0.005091€314,136€440,875
Oct 1, 2026Oct 2, 2026€0.005082€0.005235€0.005017€0.005051€1.21M€456,963
Sep 30, 2026Oct 1, 2026€0.005078€0.005193€0.004758€0.005082€504,399€449,524
Sep 29, 2026Sep 30, 2026€0.005018€0.005104€0.004911€0.005078€187,571€444,117
Sep 28, 2026Sep 29, 2026€0.005091€0.005140€0.004986€0.005021€208,720€449,514
Sep 27, 2026Sep 28, 2026€0.005160€0.005193€0.004951€0.005092€230,820€453,067
Sep 26, 2026Sep 27, 2026€0.005278€0.005303€0.005101€0.005158€340,688€465,368
Sep 25, 2026Sep 26, 2026€0.005253€0.005378€0.005065€0.005278€1.01M€465,744
Sep 24, 2026Sep 25, 2026€0.005665€0.005665€0.004825€0.005266€863,550€465,991
Sep 23, 2026Sep 24, 2026€0.005684€0.005711€0.005234€0.005661€974,683€502,071
Sep 22, 2026Sep 23, 2026€0.005156€0.005701€0.005085€0.005684€1.14M€478,177
Sep 21, 2026Sep 22, 2026€0.004820€0.005169€0.004820€0.005159€834,095€446,058
Sep 20, 2026Sep 21, 2026€0.005305€0.005337€0.004822€0.004848€1.34M€452,225
Sep 19, 2026Sep 20, 2026€0.004595€0.005362€0.004564€0.005335€1.02M€440,321
Sep 18, 2026Sep 19, 2026€0.004432€0.004618€0.004259€0.004595€927,696€396,264
Sep 17, 2026Sep 18, 2026€0.004322€0.004853€0.003988€0.004491€207,287€379,370
Sep 16, 2026Sep 17, 2026€0.004306€0.004352€0.004054€0.004309€85,017€371,091
Sep 15, 2026Sep 16, 2026€0.004310€0.004463€0.003886€0.004306€61,988€361,063
Sep 14, 2026Sep 15, 2026€0.004152€0.004407€0.004112€0.004321€56,020€375,439
Sep 13, 2026Sep 14, 2026€0.004207€0.004207€0.004075€0.004152€63,656€366,839
Sep 12, 2026Sep 13, 2026€0.003857€0.004238€0.003835€0.004205€77,851€365,261
Sep 11, 2026Sep 12, 2026€0.004153€0.004424€0.003770€0.003892€68,391€368,318
Sep 10, 2026Sep 11, 2026€0.004323€0.004385€0.004022€0.004153€79,344€375,639
Sep 9, 2026Sep 10, 2026€0.004600€0.004600€0.004058€0.004323€116,369€381,584
Sep 8, 2026Sep 9, 2026€0.005321€0.005659€0.004368€0.004600€115,201€447,362
Sep 7, 2026Sep 8, 2026€0.005400€0.005505€0.004953€0.005321€103,812€459,983
Sep 6, 2026Sep 7, 2026€0.005417€0.005566€0.005288€0.005399€148,023€480,684

Získajte úplný prehľad o histórii ceny Fluence na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fluence – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fluence, ako aj historický objem obchodovania FLT a trhovú kapitalizáciu.

Sledujte celú históriu Fluence, od počiatočnej ceny Fluence až po najnovšie cenové údaje FLT. Náš nástroj histórie ceny FLT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie