Obrázok FLT
FLTFluence
€0.004106
2.82%
1D

Fluence (FLT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.004090€0.004090€0.003961€0.004036€61,877€356,589
Sep 12, 2026Sep 13, 2026€0.003750€0.004120€0.003728€0.004088€75,675€355,054
Sep 11, 2026Sep 12, 2026€0.004037€0.004300€0.003664€0.003784€66,480€358,026
Sep 10, 2026Sep 11, 2026€0.004202€0.004262€0.003910€0.004037€77,127€365,143
Sep 9, 2026Sep 10, 2026€0.004472€0.004472€0.003945€0.004202€113,117€370,921
Sep 8, 2026Sep 9, 2026€0.005172€0.005501€0.004246€0.004472€111,982€434,861
Sep 7, 2026Sep 8, 2026€0.005249€0.005351€0.004815€0.005172€100,911€447,130
Sep 6, 2026Sep 7, 2026€0.005266€0.005410€0.005140€0.005248€143,887€467,252
Sep 5, 2026Sep 6, 2026€0.005108€0.006003€0.005013€0.005319€194,614€471,103
Sep 4, 2026Sep 5, 2026€0.005415€0.005419€0.005030€0.005098€116,282€460,366
Sep 3, 2026Sep 4, 2026€0.004699€0.005464€0.004691€0.005415€143,712€445,916
Sep 2, 2026Sep 3, 2026€0.004976€0.005045€0.004691€0.004711€154,958€427,967
Sep 1, 2026Sep 2, 2026€0.004863€0.005031€0.004705€0.004992€125,727€432,982
Aug 31, 2026Sep 1, 2026€0.004370€0.004893€0.004210€0.004862€113,774€401,379
Aug 30, 2026Aug 31, 2026€0.004431€0.004924€0.004333€0.004379€147,416€398,414
Aug 29, 2026Aug 30, 2026€0.003847€0.004982€0.003820€0.004431€100,032€368,169
Aug 28, 2026Aug 29, 2026€0.004128€0.004188€0.003791€0.003849€88,220€359,883
Aug 27, 2026Aug 28, 2026€0.004494€0.004650€0.004107€0.004139€100,336€382,618
Aug 26, 2026Aug 27, 2026€0.004263€0.004535€0.004017€0.004494€188,125€383,012
Aug 25, 2026Aug 26, 2026€0.004239€0.005720€0.004028€0.004263€232,545€405,442
Aug 24, 2026Aug 25, 2026€0.003352€0.004300€0.003279€0.004255€137,963€325,803
Aug 23, 2026Aug 24, 2026€0.003542€0.003622€0.003350€0.003352€108,259€306,132
Aug 22, 2026Aug 23, 2026€0.003684€0.003717€0.003482€0.003559€108,534€319,476
Aug 21, 2026Aug 22, 2026€0.003833€0.003924€0.003598€0.003689€186,579€332,158
Aug 20, 2026Aug 21, 2026€0.004079€0.004516€0.003858€0.003858€199,307€360,274
Aug 19, 2026Aug 20, 2026€0.004979€0.005349€0.003918€0.004079€389,926€397,350
Aug 18, 2026Aug 19, 2026€0.002555€0.005821€0.002508€0.005027€377,926€366,771
Aug 17, 2026Aug 18, 2026€0.001863€0.002794€0.001846€0.002494€127,741€178,527
Aug 16, 2026Aug 17, 2026€0.001850€0.002093€0.001724€0.001863€116,886€160,662
Aug 15, 2026Aug 16, 2026€0.001760€0.001867€0.001699€0.001854€110,216€158,127
Aug 14, 2026Aug 15, 2026€0.001708€0.001828€0.001601€0.001774€176,260€152,416

Získajte úplný prehľad o histórii ceny Fluence na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fluence – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fluence, ako aj historický objem obchodovania FLT a trhovú kapitalizáciu.

Sledujte celú históriu Fluence, od počiatočnej ceny Fluence až po najnovšie cenové údaje FLT. Náš nástroj histórie ceny FLT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie