Obrázok FLT
FLTFluence
€0.003678
-1.96%
1D

Fluence (FLT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.003919€0.003931€0.003517€0.003717€84,959€338,487
Oct 27, 2026Oct 28, 2026€0.003952€0.004070€0.003839€0.003920€81,613€350,064
Oct 26, 2026Oct 27, 2026€0.004004€0.004019€0.003931€0.003952€88,679€351,853
Oct 25, 2026Oct 26, 2026€0.003939€0.004093€0.003841€0.004004€89,565€350,299
Oct 24, 2026Oct 25, 2026€0.004058€0.004339€0.003918€0.003938€113,621€356,590
Oct 23, 2026Oct 24, 2026€0.004177€0.004483€0.004021€0.004054€97,525€369,327
Oct 22, 2026Oct 23, 2026€0.004254€0.004623€0.004146€0.004197€107,146€378,857
Oct 21, 2026Oct 22, 2026€0.004256€0.004604€0.004226€0.004254€119,587€385,300
Oct 20, 2026Oct 21, 2026€0.004314€0.004490€0.004207€0.004338€88,926€386,759
Oct 19, 2026Oct 20, 2026€0.004301€0.004630€0.004286€0.004365€65,662€390,027
Oct 18, 2026Oct 19, 2026€0.004802€0.005216€0.004247€0.004303€71,611€417,680
Oct 17, 2026Oct 18, 2026€0.004918€0.005080€0.004736€0.004803€95,907€433,401
Oct 16, 2026Oct 17, 2026€0.004951€0.005059€0.004728€0.004918€68,395€432,904
Oct 15, 2026Oct 16, 2026€0.004713€0.004959€0.004600€0.004945€85,118€419,101
Oct 14, 2026Oct 15, 2026€0.005535€0.005556€0.004615€0.004713€101,717€473,444
Oct 13, 2026Oct 14, 2026€0.005477€0.005650€0.005341€0.005535€124,969€488,551
Oct 12, 2026Oct 13, 2026€0.005331€0.005539€0.005251€0.005477€193,621€481,740
Oct 11, 2026Oct 12, 2026€0.005346€0.005429€0.005277€0.005336€212,955€476,539
Oct 10, 2026Oct 11, 2026€0.005377€0.005399€0.005113€0.005346€228,814€467,676
Oct 9, 2026Oct 10, 2026€0.005415€0.005549€0.005225€0.005377€225,338€478,494
Oct 8, 2026Oct 9, 2026€0.005375€0.005508€0.005259€0.005461€125,921€477,686
Oct 7, 2026Oct 8, 2026€0.005298€0.005377€0.005204€0.005375€188,489€473,872
Oct 6, 2026Oct 7, 2026€0.005165€0.005344€0.005135€0.005266€194,653€465,252
Oct 5, 2026Oct 6, 2026€0.005179€0.005232€0.005149€0.005165€197,232€462,439
Oct 4, 2026Oct 5, 2026€0.005184€0.005278€0.005052€0.005179€195,514€459,282
Oct 3, 2026Oct 4, 2026€0.005123€0.005241€0.004996€0.005182€190,795€456,919
Oct 2, 2026Oct 3, 2026€0.005106€0.005169€0.004719€0.005123€316,075€443,596
Oct 1, 2026Oct 2, 2026€0.005113€0.005267€0.005048€0.005082€1.21M€459,783
Sep 30, 2026Oct 1, 2026€0.005109€0.005226€0.004787€0.005113€507,512€452,298
Sep 29, 2026Sep 30, 2026€0.005049€0.005136€0.004941€0.005109€188,729€446,858

Získajte úplný prehľad o histórii ceny Fluence na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fluence – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fluence, ako aj historický objem obchodovania FLT a trhovú kapitalizáciu.

Sledujte celú históriu Fluence, od počiatočnej ceny Fluence až po najnovšie cenové údaje FLT. Náš nástroj histórie ceny FLT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie